| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | INR | 3.82 | 3.85 | 3.82 | 3.85 | 3.85 | +0.05 (+1.32%) | 400 |
| 15 Feb 2012 | INR | 4.17 | 4.17 | 3.8 | 3.8 | 3.8 | -0.18 (-4.52%) | 1,888 |
| 14 Feb 2012 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 5 |
| 13 Feb 2012 | INR | 4.59 | 4.59 | 4.18 | 4.18 | 4.18 | -0.2 (-4.57%) | 900 |
| 10 Feb 2012 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 521 |
| 9 Feb 2012 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.23 (-4.75%) | 600 |
| 8 Feb 2012 | INR | 5.34 | 5.34 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 510 |
| 7 Feb 2012 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 81 |
| 6 Feb 2012 | INR | 5.05 | 5.35 | 5.05 | 5.35 | 5.35 | +0.04 (+0.75%) | 1,845 |
| 3 Feb 2012 | INR | 5.7 | 5.7 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 600 |
| 2 Feb 2012 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.18 (+3.33%) | 100 |
| 31 Jan 2012 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.21 (+4.05%) | 12 |
| 30 Jan 2012 | INR | 4.77 | 5.19 | 4.77 | 5.19 | 5.19 | +0.19 (+3.80%) | 3,819 |
| 27 Jan 2012 | INR | 5.22 | 5.22 | 4.74 | 5 | 5 | +0.02 (+0.40%) | 5,700 |
| 25 Jan 2012 | INR | 4.8 | 5.04 | 4.8 | 4.98 | 4.98 | +0.18 (+3.75%) | 5,100 |
| 24 Jan 2012 | INR | 4.99 | 4.99 | 4.53 | 4.8 | 4.8 | +0.04 (+0.84%) | 2,060 |
| 23 Jan 2012 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 5,820 |
| 20 Jan 2012 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 2,300 |
| 19 Jan 2012 | INR | 4.33 | 4.33 | 3.93 | 4.33 | 4.33 | +0.2 (+4.84%) | 38,483 |
| 18 Jan 2012 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 600 |
| 17 Jan 2012 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 4 |
| 16 Jan 2012 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 3 |
| 13 Jan 2012 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 200 |
| 12 Jan 2012 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 1 |
| 6 Jan 2012 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 528 |
| 2 Jan 2012 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.06 (+1.97%) | 3,800 |
