Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 400 |
27 Dec 2011 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 3.09 | 3.1 | 3.09 | 3.1 | 3.1 | +0.06 (+1.97%) | 1,050 |
22 Dec 2011 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 200 |
16 Dec 2011 | INR | 2.99 | 3.09 | 2.98 | 3.06 | 3.06 | -0.03 (-0.97%) | 335 |
15 Dec 2011 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 200 |
14 Dec 2011 | INR | 2.92 | 3.05 | 2.92 | 2.95 | 2.95 | -0.11 (-3.59%) | 549 |
13 Dec 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.13 (-4.08%) | 400 |
12 Dec 2011 | INR | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | 0.0 (0.0%) | 1,100 |
9 Dec 2011 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.02 (+0.63%) | 806 |
7 Dec 2011 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.06 (-1.86%) | 78 |
5 Dec 2011 | INR | 3.23 | 3.23 | 3.06 | 3.23 | 3.23 | +0.15 (+4.87%) | 120 |
2 Dec 2011 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 101 |
1 Dec 2011 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 10 |
30 Nov 2011 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 4 |
28 Nov 2011 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 500 |
25 Nov 2011 | INR | 3.31 | 3.31 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 242 |
24 Nov 2011 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 349 |
23 Nov 2011 | INR | 3.66 | 3.66 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 652 |
22 Nov 2011 | INR | 3.49 | 3.5 | 3.48 | 3.49 | 3.49 | -0.17 (-4.64%) | 1,705 |
21 Nov 2011 | INR | 4.04 | 4.04 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 55 |
18 Nov 2011 | INR | 3.82 | 3.89 | 3.78 | 3.85 | 3.85 | -0.12 (-3.02%) | 2,700 |
17 Nov 2011 | INR | 4 | 4.32 | 3.93 | 3.97 | 3.97 | -0.15 (-3.64%) | 626 |