Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | INR | 4.53 | 4.53 | 4.12 | 4.12 | 4.12 | -0.2 (-4.63%) | 250 |
15 Nov 2011 | INR | 4.5 | 4.5 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 325 |
14 Nov 2011 | INR | 4.53 | 4.94 | 4.53 | 4.54 | 4.54 | -0.22 (-4.62%) | 4,422 |
11 Nov 2011 | INR | 4.99 | 4.99 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 325 |
9 Nov 2011 | INR | 5.19 | 5.19 | 4.78 | 5 | 5 | 0.0 (0.0%) | 512 |
8 Nov 2011 | INR | 5.07 | 5.07 | 5 | 5 | 5 | +0.16 (+3.31%) | 22 |
4 Nov 2011 | INR | 5.22 | 5.22 | 4.84 | 4.84 | 4.84 | -0.14 (-2.81%) | 80 |
3 Nov 2011 | INR | 5.07 | 5.07 | 4.98 | 4.98 | 4.98 | -0.11 (-2.16%) | 267 |
2 Nov 2011 | INR | 5.59 | 5.59 | 5.08 | 5.09 | 5.09 | -0.24 (-4.50%) | 4 |
1 Nov 2011 | INR | 5.88 | 5.88 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 2,092 |
31 Oct 2011 | INR | 5.34 | 5.6 | 5.08 | 5.6 | 5.6 | +0.26 (+4.87%) | 250 |
28 Oct 2011 | INR | 5.34 | 5.9 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 473 |
26 Oct 2011 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 1 |
25 Oct 2011 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 311 |
24 Oct 2011 | INR | 6.54 | 6.54 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 202 |
21 Oct 2011 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 302 |
20 Oct 2011 | INR | 7.23 | 7.23 | 6.87 | 6.88 | 6.88 | -0.35 (-4.84%) | 402 |
19 Oct 2011 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 101 |
18 Oct 2011 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 11 |
17 Oct 2011 | INR | 18.9 | 18.9 | 8 | 8 | 8 | 0.0 (0.0%) | 3,004 |