| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 0.0275 | 0.0301 | 0.0171 | 0.029 | 0.029 | -0.001 (-3.33%) | 9,582,348 |
| 15 Feb 2024 | USD | 0.031 | 0.0399 | 0.0212 | 0.03 | 0.03 | -0.03 (-50%) | 14,474,585 |
| 14 Feb 2024 | USD | 0.0705 | 0.0769 | 0.0565 | 0.06 | 0.06 | -0.041 (-40.48%) | 32,643,506 |
| 13 Feb 2024 | USD | 0.0859 | 0.102 | 0.0851 | 0.1008 | 0.1008 | -0.006 (-5.44%) | 19,174,304 |
| 12 Feb 2024 | USD | 0.1184 | 0.13 | 0.0999 | 0.1066 | 0.1066 | +0.004 (+4.31%) | 51,780,278 |
| 9 Feb 2024 | USD | 0.1602 | 0.21 | 0.1011 | 0.1022 | 0.1022 | +0.048 (+87.87%) | 385,386,904 |
| 8 Feb 2024 | USD | 0.042 | 0.15 | 0.0364 | 0.0544 | 0.0544 | -0.002 (-2.86%) | 138,695,223 |
| 7 Feb 2024 | USD | 0.079 | 0.08 | 0.0501 | 0.056 | 0.056 | -0.031 (-35.63%) | 38,166,098 |
| 6 Feb 2024 | USD | 0.07 | 0.1015 | 0.0601 | 0.087 | 0.087 | -0.122 (-58.37%) | 66,976,915 |
| 5 Feb 2024 | USD | 0.2201 | 0.2201 | 0.2005 | 0.209 | 0.209 | -0.011 (-5.04%) | 1,251,464 |
| 2 Feb 2024 | USD | 0.2163 | 0.2201 | 0.2075 | 0.2201 | 0.2201 | -0.001 (-0.50%) | 1,429,175 |
| 1 Feb 2024 | USD | 0.22 | 0.2299 | 0.2101 | 0.2212 | 0.2212 | +0.001 (+0.50%) | 1,284,412 |
| 31 Jan 2024 | USD | 0.228 | 0.2299 | 0.215 | 0.2201 | 0.2201 | -0.014 (-5.86%) | 1,072,402 |
| 30 Jan 2024 | USD | 0.248 | 0.248 | 0.228 | 0.2338 | 0.2338 | -0.014 (-5.69%) | 1,857,453 |
| 29 Jan 2024 | USD | 0.228 | 0.2488 | 0.228 | 0.2479 | 0.2479 | +0.02 (+8.73%) | 2,235,773 |
| 26 Jan 2024 | USD | 0.21 | 0.233 | 0.21 | 0.228 | 0.228 | +0.013 (+6.05%) | 1,605,725 |
| 25 Jan 2024 | USD | 0.2171 | 0.22 | 0.2013 | 0.215 | 0.215 | 0.0 (0.0%) | 1,273,358 |
| 24 Jan 2024 | USD | 0.2184 | 0.2272 | 0.2072 | 0.215 | 0.215 | -0.003 (-1.38%) | 1,552,104 |
| 23 Jan 2024 | USD | 0.22 | 0.2285 | 0.21 | 0.218 | 0.218 | -0.002 (-0.91%) | 1,579,469 |
| 22 Jan 2024 | USD | 0.21 | 0.2243 | 0.2047 | 0.22 | 0.22 | +0.018 (+8.64%) | 2,542,245 |
| 19 Jan 2024 | USD | 0.1959 | 0.2082 | 0.1774 | 0.2025 | 0.2025 | +0.007 (+3.47%) | 2,613,414 |
| 18 Jan 2024 | USD | 0.1946 | 0.21 | 0.1917 | 0.1957 | 0.1957 | -0.003 (-1.31%) | 2,334,061 |
| 17 Jan 2024 | USD | 0.2089 | 0.21 | 0.1862 | 0.1983 | 0.1983 | -0.012 (-5.57%) | 3,759,955 |
| 16 Jan 2024 | USD | 0.2139 | 0.2199 | 0.2018 | 0.21 | 0.21 | -0.009 (-3.98%) | 2,342,626 |
| 12 Jan 2024 | USD | 0.22 | 0.2347 | 0.215 | 0.2187 | 0.2187 | -0.011 (-4.71%) | 1,311,692 |
| 11 Jan 2024 | USD | 0.2325 | 0.2369 | 0.22 | 0.2295 | 0.2295 | -0.008 (-3.53%) | 1,402,757 |
| 10 Jan 2024 | USD | 0.2244 | 0.2379 | 0.207 | 0.2379 | 0.2379 | +0.011 (+5.03%) | 1,556,061 |
| 9 Jan 2024 | USD | 0.25 | 0.25 | 0.221 | 0.2265 | 0.2265 | -0.015 (-6.40%) | 2,248,744 |
| 8 Jan 2024 | USD | 0.2 | 0.258 | 0.196 | 0.242 | 0.242 | +0.044 (+22.22%) | 6,845,510 |
| 5 Jan 2024 | USD | 0.2096 | 0.2096 | 0.198 | 0.198 | 0.198 | -0.012 (-5.58%) | 3,568,096 |
