Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 5.096 | 0.0 (0.0%) | 248 |
5 Mar 2013 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 5.096 | 0.0 (0.0%) | 2,143 |
4 Mar 2013 | USD | 0.027 | 0.029 | 0.027 | 0.028 | 5.096 | -0.001 (-3.45%) | 750 |
1 Mar 2013 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 5.278 | -0.001 (-3.01%) | 75 |
28 Feb 2013 | USD | 0.03 | 0.03 | 0.029 | 0.0299 | 5.4418 | +0.001 (+3.10%) | 162 |
27 Feb 2013 | USD | 0.029 | 0.03 | 0.029 | 0.029 | 5.278 | +0.001 (+3.57%) | 772 |
26 Feb 2013 | USD | 0.03 | 0.032 | 0.0275 | 0.028 | 5.096 | -0.002 (-6.67%) | 2,460 |
25 Feb 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 5.46 | +0.002 (+7.14%) | 27 |
22 Feb 2013 | USD | 0.0285 | 0.03 | 0.0275 | 0.028 | 5.096 | -0.001 (-1.75%) | 999 |
21 Feb 2013 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 5.187 | 0.0 (0.0%) | 55 |
20 Feb 2013 | USD | 0.032 | 0.032 | 0.0285 | 0.0285 | 5.187 | -0.001 (-1.72%) | 1,221 |
19 Feb 2013 | USD | 0.03 | 0.032 | 0.028 | 0.029 | 5.278 | +0.001 (+3.57%) | 589 |
18 Feb 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 5.096 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 5.096 | -0.002 (-6.67%) | 913 |
14 Feb 2013 | USD | 0.0295 | 0.03 | 0.0275 | 0.03 | 5.46 | -0.002 (-6.25%) | 1,214 |
13 Feb 2013 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 5.824 | +0.002 (+6.67%) | 2,209 |
12 Feb 2013 | USD | 0.0285 | 0.03 | 0.026 | 0.03 | 5.46 | -0.001 (-2.91%) | 478 |
11 Feb 2013 | USD | 0.03 | 0.0309 | 0.03 | 0.0309 | 5.6238 | +0.002 (+8.42%) | 154 |
8 Feb 2013 | USD | 0.03 | 0.03 | 0.0285 | 0.0285 | 5.187 | -0.001 (-1.72%) | 93 |
7 Feb 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 5.278 | -0.001 (-3.33%) | 55 |
6 Feb 2013 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 5.46 | -0.001 (-3.23%) | 705 |
5 Feb 2013 | USD | 0.0272 | 0.031 | 0.0271 | 0.031 | 5.642 | 0.0 (0.0%) | 407 |
4 Feb 2013 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 5.642 | +0.001 (+3.33%) | 642 |
1 Feb 2013 | USD | 0.031 | 0.032 | 0.026 | 0.03 | 5.46 | -0.001 (-3.23%) | 1,608 |
31 Jan 2013 | USD | 0.0324 | 0.0324 | 0.031 | 0.031 | 5.642 | -0.001 (-3.13%) | 263 |
30 Jan 2013 | USD | 0.032 | 0.032 | 0.0303 | 0.032 | 5.824 | 0.0 (0.0%) | 470 |
29 Jan 2013 | USD | 0.031 | 0.032 | 0.0304 | 0.032 | 5.824 | +0.001 (+3.23%) | 544 |
28 Jan 2013 | USD | 0.033 | 0.033 | 0.0302 | 0.031 | 5.642 | -0.002 (-6.06%) | 1,112 |
25 Jan 2013 | USD | 0.0315 | 0.033 | 0.0315 | 0.033 | 6.006 | -0.001 (-1.49%) | 1,162 |
24 Jan 2013 | USD | 0.034 | 0.034 | 0.031 | 0.0335 | 6.097 | -0.001 (-1.47%) | 3,884 |