Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 0.032 | 0.034 | 0.032 | 0.034 | 6.188 | +0.001 (+3.03%) | 147 |
22 Jan 2013 | USD | 0.0301 | 0.036 | 0.0301 | 0.033 | 6.006 | -0.002 (-5.71%) | 628 |
21 Jan 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 6.37 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.033 | 0.0365 | 0.033 | 0.035 | 6.37 | 0.0 (0.0%) | 693 |
17 Jan 2013 | USD | 0.033 | 0.035 | 0.032 | 0.035 | 6.37 | +0.004 (+12.54%) | 745 |
16 Jan 2013 | USD | 0.0325 | 0.0325 | 0.0311 | 0.0311 | 5.6602 | -0.001 (-4.31%) | 1,110 |
15 Jan 2013 | USD | 0.036 | 0.036 | 0.0325 | 0.0325 | 5.915 | -0.003 (-7.14%) | 2,061 |
14 Jan 2013 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 6.37 | -0.003 (-7.89%) | 1,533 |
11 Jan 2013 | USD | 0.039 | 0.039 | 0.035 | 0.038 | 6.916 | -0.001 (-2.56%) | 795 |
10 Jan 2013 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 7.098 | +0.001 (+2.63%) | 246 |
9 Jan 2013 | USD | 0.039 | 0.04 | 0.037 | 0.038 | 6.916 | -0.001 (-2.56%) | 1,341 |
8 Jan 2013 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 7.098 | -0.001 (-2.50%) | 1,161 |
7 Jan 2013 | USD | 0.039 | 0.04 | 0.0371 | 0.04 | 7.28 | +0.001 (+2.56%) | 629 |
4 Jan 2013 | USD | 0.039 | 0.039 | 0.0371 | 0.039 | 7.098 | +0.001 (+2.63%) | 99 |
3 Jan 2013 | USD | 0.039 | 0.039 | 0.0371 | 0.038 | 6.916 | -0.001 (-2.56%) | 162 |
2 Jan 2013 | USD | 0.039 | 0.04 | 0.037 | 0.039 | 7.098 | +0.001 (+2.63%) | 240 |
1 Jan 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 6.916 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.036 | 0.04 | 0.035 | 0.038 | 6.916 | +0.002 (+5.56%) | 2,005 |
28 Dec 2012 | USD | 0.037 | 0.037 | 0.0325 | 0.036 | 6.552 | -0.001 (-2.70%) | 1,535 |
27 Dec 2012 | USD | 0.034 | 0.0375 | 0.0325 | 0.037 | 6.734 | +0.002 (+5.71%) | 1,031 |
26 Dec 2012 | USD | 0.0301 | 0.035 | 0.0301 | 0.035 | 6.37 | +0.002 (+7.36%) | 331 |
25 Dec 2012 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 5.9332 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.035 | 0.038 | 0.0323 | 0.0326 | 5.9332 | +0 (+0.62%) | 351 |
21 Dec 2012 | USD | 0.0325 | 0.038 | 0.0323 | 0.0324 | 5.8968 | -0 (-0.61%) | 1,599 |
20 Dec 2012 | USD | 0.0321 | 0.0385 | 0.032 | 0.0326 | 5.9332 | -0 (-1.21%) | 1,105 |
19 Dec 2012 | USD | 0.03 | 0.036 | 0.03 | 0.033 | 6.006 | +0.002 (+6.45%) | 1,326 |
18 Dec 2012 | USD | 0.035 | 0.035 | 0.0283 | 0.031 | 5.642 | -0.001 (-3.13%) | 152 |
17 Dec 2012 | USD | 0.035 | 0.035 | 0.031 | 0.032 | 5.824 | +0.001 (+3.23%) | 471 |
14 Dec 2012 | USD | 0.031 | 0.035 | 0.031 | 0.031 | 5.642 | +0.001 (+3.33%) | 46 |
13 Dec 2012 | USD | 0.032 | 0.0348 | 0.03 | 0.03 | 5.46 | -0.001 (-4.15%) | 1,164 |