Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 0.035 | 0.035 | 0.0313 | 0.0313 | 5.6966 | -0.001 (-2.19%) | 292 |
11 Dec 2012 | USD | 0.0304 | 0.037 | 0.0304 | 0.032 | 5.824 | +0.002 (+5.26%) | 517 |
10 Dec 2012 | USD | 0.0325 | 0.0365 | 0.0304 | 0.0304 | 5.5328 | -0.002 (-6.46%) | 1,733 |
7 Dec 2012 | USD | 0.034 | 0.036 | 0.0325 | 0.0325 | 5.915 | -0.002 (-4.41%) | 760 |
6 Dec 2012 | USD | 0.0337 | 0.035 | 0.0305 | 0.034 | 6.188 | +0.001 (+1.49%) | 2,144 |
5 Dec 2012 | USD | 0.0355 | 0.037 | 0.0305 | 0.0335 | 6.097 | -0.002 (-4.29%) | 4,102 |
4 Dec 2012 | USD | 0.037 | 0.052 | 0.0335 | 0.035 | 6.37 | -0.002 (-5.41%) | 32,722 |
3 Dec 2012 | USD | 0.03 | 0.037 | 0.03 | 0.037 | 6.734 | +0.002 (+6.02%) | 758 |
30 Nov 2012 | USD | 0.033 | 0.0349 | 0.03 | 0.0349 | 6.3518 | +0.002 (+5.76%) | 431 |
29 Nov 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 6.006 | +0.001 (+3.13%) | 16 |
28 Nov 2012 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 5.824 | 0.0 (0.0%) | 480 |
27 Nov 2012 | USD | 0.0399 | 0.0399 | 0.032 | 0.032 | 5.824 | -0.001 (-3.03%) | 796 |
26 Nov 2012 | USD | 0.032 | 0.033 | 0.032 | 0.033 | 6.006 | 0.0 (0.0%) | 773 |
23 Nov 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 6.006 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 6.006 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.033 | 0.038 | 0.0315 | 0.033 | 6.006 | 0.0 (0.0%) | 769 |
20 Nov 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 6.006 | -0.005 (-13.16%) | 38 |
19 Nov 2012 | USD | 0.032 | 0.038 | 0.032 | 0.038 | 6.916 | +0.006 (+18.75%) | 71 |
16 Nov 2012 | USD | 0.0315 | 0.038 | 0.0315 | 0.032 | 5.824 | -0.003 (-8.57%) | 206 |
15 Nov 2012 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 6.37 | -0.004 (-11.39%) | 280 |
14 Nov 2012 | USD | 0.036 | 0.0395 | 0.036 | 0.0395 | 7.189 | +0.004 (+9.72%) | 304 |
13 Nov 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 6.552 | -0.004 (-8.86%) | 4 |
12 Nov 2012 | USD | 0.03 | 0.0395 | 0.03 | 0.0395 | 7.189 | +0.001 (+3.67%) | 530 |
9 Nov 2012 | USD | 0.04 | 0.04 | 0.038 | 0.0381 | 6.9342 | -0.002 (-4.75%) | 334 |
8 Nov 2012 | USD | 0.039 | 0.041 | 0.038 | 0.04 | 7.28 | +0.006 (+17.65%) | 1,369 |
7 Nov 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 6.188 | -0.001 (-2.86%) | 103 |
6 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 6.37 | -0.003 (-8.85%) | 657 |
5 Nov 2012 | USD | 0.0389 | 0.0389 | 0.037 | 0.0384 | 6.9888 | -0.001 (-1.54%) | 244 |
2 Nov 2012 | USD | 0.039 | 0.039 | 0.035 | 0.039 | 7.098 | 0.0 (0.0%) | 279 |
1 Nov 2012 | USD | 0.039 | 0.0398 | 0.038 | 0.039 | 7.098 | +0.001 (+2.63%) | 683 |