Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 6.916 | -0.002 (-5%) | 144 |
30 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7.28 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7.28 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.04 | 0.04 | 0.037 | 0.04 | 7.28 | 0.0 (0.0%) | 461 |
25 Oct 2012 | USD | 0.0385 | 0.04 | 0.0385 | 0.04 | 7.28 | +0.002 (+3.90%) | 162 |
24 Oct 2012 | USD | 0.036 | 0.0385 | 0.033 | 0.0385 | 7.007 | +0.001 (+1.32%) | 427 |
23 Oct 2012 | USD | 0.04 | 0.04 | 0.035 | 0.038 | 6.916 | -0.002 (-5%) | 938 |
22 Oct 2012 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 7.28 | +0.001 (+2.56%) | 384 |
19 Oct 2012 | USD | 0.039 | 0.039 | 0.0321 | 0.039 | 7.098 | 0.0 (0.0%) | 62 |
18 Oct 2012 | USD | 0.0395 | 0.0395 | 0.039 | 0.039 | 7.098 | -0.001 (-1.27%) | 396 |
17 Oct 2012 | USD | 0.039 | 0.0395 | 0.035 | 0.0395 | 7.189 | 0.0 (0.0%) | 901 |
16 Oct 2012 | USD | 0.04 | 0.041 | 0.0395 | 0.0395 | 7.189 | -0.002 (-3.66%) | 465 |
15 Oct 2012 | USD | 0.04 | 0.042 | 0.04 | 0.041 | 7.462 | -0.001 (-2.38%) | 852 |
12 Oct 2012 | USD | 0.042 | 0.042 | 0.0357 | 0.042 | 7.644 | +0.002 (+5%) | 666 |
11 Oct 2012 | USD | 0.04 | 0.0415 | 0.04 | 0.04 | 7.28 | 0.0 (0.0%) | 467 |
10 Oct 2012 | USD | 0.04 | 0.042 | 0.04 | 0.04 | 7.28 | -0.002 (-4.76%) | 466 |
9 Oct 2012 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 7.644 | +0.002 (+5%) | 304 |
8 Oct 2012 | USD | 0.04 | 0.041 | 0.04 | 0.04 | 7.28 | 0.0 (0.0%) | 439 |
5 Oct 2012 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 7.28 | 0.0 (0.0%) | 254 |
4 Oct 2012 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 7.28 | -0.002 (-4.76%) | 595 |
3 Oct 2012 | USD | 0.03 | 0.042 | 0.03 | 0.042 | 7.644 | 0.0 (0.0%) | 94 |
2 Oct 2012 | USD | 0.042 | 0.043 | 0.04 | 0.042 | 7.644 | -0.003 (-6.67%) | 1,961 |
1 Oct 2012 | USD | 0.049 | 0.049 | 0.04 | 0.045 | 8.19 | +0.001 (+2.27%) | 1,518 |
28 Sep 2012 | USD | 0.044 | 0.044 | 0.042 | 0.044 | 8.008 | 0.0 (0.0%) | 705 |
27 Sep 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 8.008 | -0.001 (-2.22%) | 300 |
26 Sep 2012 | USD | 0.045 | 0.045 | 0.042 | 0.045 | 8.19 | 0.0 (0.0%) | 157 |
25 Sep 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.19 | 0.0 (0.0%) | 1 |
24 Sep 2012 | USD | 0.0439 | 0.045 | 0.042 | 0.045 | 8.19 | +0.001 (+2.51%) | 440 |
21 Sep 2012 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 7.9898 | 0.0 (0.0%) | 139 |
20 Sep 2012 | USD | 0.0412 | 0.0439 | 0.04 | 0.0439 | 7.9898 | -0.003 (-6.60%) | 1,628 |