| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 0.048 | 0.048 | 0.041 | 0.047 | 8.554 | -0.001 (-2.08%) | 174 |
| 18 Sep 2012 | USD | 0.048 | 0.048 | 0.04 | 0.048 | 8.736 | +0.003 (+6.67%) | 1,265 |
| 17 Sep 2012 | USD | 0.048 | 0.048 | 0.045 | 0.045 | 8.19 | -0.003 (-6.25%) | 75 |
| 14 Sep 2012 | USD | 0.048 | 0.048 | 0.045 | 0.048 | 8.736 | 0.0 (0.0%) | 97 |
| 13 Sep 2012 | USD | 0.049 | 0.049 | 0.045 | 0.048 | 8.736 | +0.002 (+4.35%) | 950 |
| 12 Sep 2012 | USD | 0.05 | 0.05 | 0.04 | 0.046 | 8.372 | -0.004 (-8%) | 1,220 |
| 11 Sep 2012 | USD | 0.052 | 0.054 | 0.043 | 0.05 | 9.1 | -0.002 (-3.85%) | 1,709 |
| 10 Sep 2012 | USD | 0.059 | 0.06 | 0.051 | 0.052 | 9.464 | +0.002 (+4.00%) | 5,043 |
| 7 Sep 2012 | USD | 0.039 | 0.0549 | 0.037 | 0.05 | 9.1 | +0.011 (+28.21%) | 1,102 |
| 6 Sep 2012 | USD | 0.039 | 0.042 | 0.035 | 0.039 | 7.098 | +0.004 (+11.43%) | 2,330 |
| 5 Sep 2012 | USD | 0.029 | 0.038 | 0.029 | 0.035 | 6.37 | +0.006 (+20.69%) | 1,565 |
| 4 Sep 2012 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 5.278 | 0.0 (0.0%) | 86 |
| 3 Sep 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 5.278 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.02 | 0.029 | 0.02 | 0.029 | 5.278 | +0.003 (+11.54%) | 758 |
| 30 Aug 2012 | USD | 0.029 | 0.0299 | 0.0252 | 0.026 | 4.732 | -0.004 (-13.33%) | 23 |
| 29 Aug 2012 | USD | 0.0275 | 0.03 | 0.0275 | 0.03 | 5.46 | +0.003 (+9.09%) | 46 |
| 28 Aug 2012 | USD | 0.03 | 0.03 | 0.0275 | 0.0275 | 5.005 | -0.003 (-8.33%) | 810 |
| 27 Aug 2012 | USD | 0.03 | 0.031 | 0.028 | 0.03 | 5.46 | 0.0 (0.0%) | 279 |
| 24 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 5.46 | 0.0 (0.0%) | 240 |
| 23 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 5.46 | +0.002 (+7.14%) | 27 |
| 22 Aug 2012 | USD | 0.031 | 0.031 | 0.028 | 0.028 | 5.096 | -0.003 (-9.68%) | 685 |
| 21 Aug 2012 | USD | 0.028 | 0.032 | 0.028 | 0.031 | 5.642 | +0.003 (+10.71%) | 203 |
| 20 Aug 2012 | USD | 0.028 | 0.03 | 0.028 | 0.028 | 5.096 | 0.0 (0.0%) | 643 |
| 17 Aug 2012 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 5.096 | -0.002 (-6.67%) | 29 |
| 16 Aug 2012 | USD | 0.025 | 0.031 | 0.025 | 0.03 | 5.46 | 0.0 (0.0%) | 1,020 |
| 15 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 5.46 | -0.001 (-3.23%) | 223 |
| 14 Aug 2012 | USD | 0.031 | 0.031 | 0.028 | 0.031 | 5.642 | -0.001 (-3.13%) | 1,263 |
| 13 Aug 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 5.824 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 5.824 | -0.001 (-3.03%) | 101 |
| 9 Aug 2012 | USD | 0.038 | 0.038 | 0.031 | 0.033 | 6.006 | -0.003 (-8.33%) | 361 |
