| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 1.299 | 1.35 | 1.13 | 1.31 | 1.31 | -0.04 (-2.96%) | 4,632,521 |
| 23 Jul 2020 | USD | 1.45 | 1.82 | 1.28 | 1.35 | 1.35 | +0.02 (+1.50%) | 32,386,301 |
| 22 Jul 2020 | USD | 1.02 | 1.37 | 1.02 | 1.33 | 1.33 | +0.37 (+38.54%) | 18,209,250 |
| 21 Jul 2020 | USD | 0.92 | 1 | 0.92 | 0.96 | 0.96 | +0.031 (+3.34%) | 1,860,105 |
| 20 Jul 2020 | USD | 0.92 | 0.9523 | 0.85 | 0.929 | 0.929 | +0.034 (+3.80%) | 2,296,244 |
| 17 Jul 2020 | USD | 0.859 | 1.17 | 0.84 | 0.895 | 0.895 | +0.065 (+7.83%) | 12,801,820 |
| 16 Jul 2020 | USD | 0.8168 | 0.8888 | 0.78 | 0.83 | 0.83 | +0.012 (+1.47%) | 1,382,999 |
| 15 Jul 2020 | USD | 0.77 | 0.8898 | 0.77 | 0.818 | 0.818 | +0.018 (+2.25%) | 1,658,584 |
| 14 Jul 2020 | USD | 0.81 | 0.82 | 0.74 | 0.8 | 0.8 | -0.009 (-1.11%) | 1,333,487 |
| 13 Jul 2020 | USD | 0.76 | 0.9 | 0.73 | 0.809 | 0.809 | +0.03 (+3.85%) | 3,947,058 |
| 10 Jul 2020 | USD | 0.72 | 0.7798 | 0.702 | 0.779 | 0.779 | +0.041 (+5.56%) | 1,432,947 |
| 9 Jul 2020 | USD | 0.7701 | 0.7701 | 0.702 | 0.738 | 0.738 | -0.014 (-1.85%) | 1,377,673 |
| 8 Jul 2020 | USD | 0.76 | 0.86 | 0.72 | 0.7519 | 0.7519 | +0.012 (+1.61%) | 4,380,844 |
| 7 Jul 2020 | USD | 0.789 | 0.799 | 0.7101 | 0.74 | 0.74 | -0.017 (-2.23%) | 2,209,843 |
| 6 Jul 2020 | USD | 0.7218 | 0.8699 | 0.7218 | 0.7569 | 0.7569 | +0.009 (+1.27%) | 5,417,721 |
| 2 Jul 2020 | USD | 0.82 | 0.92 | 0.72 | 0.7474 | 0.7474 | -0.303 (-28.82%) | 9,410,155 |
| 1 Jul 2020 | USD | 0.611 | 1.28 | 0.6 | 1.05 | 1.05 | +0.44 (+72.13%) | 75,685,047 |
| 30 Jun 2020 | USD | 0.643 | 0.645 | 0.5901 | 0.61 | 0.61 | -0.002 (-0.31%) | 436,777 |
| 29 Jun 2020 | USD | 0.5613 | 0.629 | 0.5502 | 0.6119 | 0.6119 | +0.043 (+7.60%) | 551,746 |
| 26 Jun 2020 | USD | 0.586 | 0.5999 | 0.5511 | 0.5687 | 0.5687 | -0.026 (-4.34%) | 389,572 |
| 25 Jun 2020 | USD | 0.6138 | 0.62 | 0.58 | 0.5945 | 0.5945 | -0.005 (-0.83%) | 230,283 |
| 24 Jun 2020 | USD | 0.618 | 0.618 | 0.553 | 0.5995 | 0.5995 | -0.029 (-4.54%) | 685,759 |
| 23 Jun 2020 | USD | 0.6099 | 0.6439 | 0.6059 | 0.628 | 0.628 | -0.017 (-2.58%) | 452,980 |
| 22 Jun 2020 | USD | 0.67 | 0.69 | 0.59 | 0.6446 | 0.6446 | -0.016 (-2.48%) | 1,129,738 |
| 19 Jun 2020 | USD | 0.73 | 0.74 | 0.66 | 0.661 | 0.661 | -0.019 (-2.79%) | 1,198,291 |
| 18 Jun 2020 | USD | 0.71 | 0.7599 | 0.6509 | 0.68 | 0.68 | -0.1 (-12.82%) | 3,244,907 |
| 17 Jun 2020 | USD | 0.57 | 0.7889 | 0.57 | 0.78 | 0.78 | +0.19 (+32.20%) | 7,481,322 |
| 16 Jun 2020 | USD | 0.6 | 0.609 | 0.58 | 0.59 | 0.59 | +0.015 (+2.59%) | 390,851 |
| 15 Jun 2020 | USD | 0.5224 | 0.5799 | 0.515 | 0.5751 | 0.5751 | +0.06 (+11.67%) | 314,147 |
| 12 Jun 2020 | USD | 0.5301 | 0.6 | 0.5101 | 0.515 | 0.515 | +0.013 (+2.55%) | 322,761 |
