| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 0.5334 | 0.56 | 0.5 | 0.5022 | 0.5022 | -0.088 (-14.88%) | 625,831 |
| 10 Jun 2020 | USD | 0.64 | 0.67 | 0.523 | 0.59 | 0.59 | -0.038 (-6.10%) | 755,889 |
| 9 Jun 2020 | USD | 0.689 | 0.689 | 0.61 | 0.6283 | 0.6283 | -0.04 (-6.03%) | 490,043 |
| 8 Jun 2020 | USD | 0.6271 | 0.6879 | 0.605 | 0.6686 | 0.6686 | +0.079 (+13.32%) | 1,776,339 |
| 5 Jun 2020 | USD | 0.57 | 0.62 | 0.54 | 0.59 | 0.59 | +0.05 (+9.26%) | 869,077 |
| 4 Jun 2020 | USD | 0.53 | 0.5595 | 0.501 | 0.54 | 0.54 | +0.017 (+3.27%) | 462,256 |
| 3 Jun 2020 | USD | 0.495 | 0.525 | 0.4802 | 0.5229 | 0.5229 | +0.018 (+3.59%) | 374,610 |
| 2 Jun 2020 | USD | 0.4891 | 0.51 | 0.4801 | 0.5048 | 0.5048 | +0.02 (+4.04%) | 313,605 |
| 1 Jun 2020 | USD | 0.48 | 0.49 | 0.45 | 0.4852 | 0.4852 | +0.035 (+7.82%) | 193,739 |
| 29 May 2020 | USD | 0.465 | 0.4799 | 0.4421 | 0.45 | 0.45 | -0.025 (-5.20%) | 271,256 |
| 28 May 2020 | USD | 0.49 | 0.5 | 0.47 | 0.4747 | 0.4747 | -0.035 (-6.92%) | 217,957 |
| 27 May 2020 | USD | 0.54 | 0.55 | 0.461 | 0.51 | 0.51 | -0.004 (-0.86%) | 672,249 |
| 26 May 2020 | USD | 0.464 | 0.5538 | 0.4421 | 0.5144 | 0.5144 | +0.051 (+10.89%) | 1,418,720 |
| 22 May 2020 | USD | 0.4502 | 0.489 | 0.44 | 0.4639 | 0.4639 | +0.014 (+3.04%) | 587,864 |
| 21 May 2020 | USD | 0.4294 | 0.4693 | 0.4291 | 0.4502 | 0.4502 | +0.021 (+4.84%) | 640,587 |
| 20 May 2020 | USD | 0.4513 | 0.47 | 0.4203 | 0.4294 | 0.4294 | -0.011 (-2.41%) | 414,641 |
| 19 May 2020 | USD | 0.4 | 0.48 | 0.39 | 0.44 | 0.44 | +0.041 (+10.30%) | 1,270,755 |
| 18 May 2020 | USD | 0.3811 | 0.4 | 0.3801 | 0.3989 | 0.3989 | +0.024 (+6.37%) | 325,020 |
| 15 May 2020 | USD | 0.38 | 0.3899 | 0.363 | 0.375 | 0.375 | -0.005 (-1.32%) | 244,520 |
| 14 May 2020 | USD | 0.39 | 0.39 | 0.362 | 0.38 | 0.38 | +0.009 (+2.29%) | 302,890 |
| 13 May 2020 | USD | 0.4 | 0.4 | 0.36 | 0.3715 | 0.3715 | -0.038 (-9.39%) | 679,167 |
| 12 May 2020 | USD | 0.419 | 0.42 | 0.385 | 0.41 | 0.41 | +0.002 (+0.47%) | 524,273 |
| 11 May 2020 | USD | 0.4259 | 0.4259 | 0.39 | 0.4081 | 0.4081 | -0.011 (-2.60%) | 565,534 |
| 8 May 2020 | USD | 0.44 | 0.44 | 0.408 | 0.419 | 0.419 | -0.011 (-2.56%) | 566,183 |
| 7 May 2020 | USD | 0.53 | 0.54 | 0.4001 | 0.43 | 0.43 | -0.104 (-19.45%) | 2,081,463 |
| 6 May 2020 | USD | 0.495 | 0.59 | 0.47 | 0.5338 | 0.5338 | +0.061 (+12.97%) | 2,060,860 |
| 5 May 2020 | USD | 0.4899 | 0.5496 | 0.4389 | 0.4725 | 0.4725 | -0.005 (-1.09%) | 979,418 |
| 4 May 2020 | USD | 0.48 | 0.4899 | 0.46 | 0.4777 | 0.4777 | +0.008 (+1.64%) | 229,198 |
| 1 May 2020 | USD | 0.495 | 0.498 | 0.451 | 0.47 | 0.47 | -0.024 (-4.86%) | 300,090 |
| 30 Apr 2020 | USD | 0.44 | 0.494 | 0.44 | 0.494 | 0.494 | +0.046 (+10.24%) | 526,656 |
