| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 0.435 | 0.46 | 0.435 | 0.4481 | 0.4481 | -0.002 (-0.42%) | 249,990 |
| 28 Apr 2020 | USD | 0.459 | 0.469 | 0.4352 | 0.45 | 0.45 | -0.009 (-1.92%) | 178,336 |
| 27 Apr 2020 | USD | 0.45 | 0.46 | 0.435 | 0.4588 | 0.4588 | +0.009 (+1.98%) | 307,691 |
| 24 Apr 2020 | USD | 0.4699 | 0.4699 | 0.4346 | 0.4499 | 0.4499 | 0.0 (0.0%) | 125,977 |
| 23 Apr 2020 | USD | 0.4554 | 0.48 | 0.435 | 0.4499 | 0.4499 | +0.007 (+1.49%) | 416,360 |
| 22 Apr 2020 | USD | 0.4 | 0.4879 | 0.39 | 0.4433 | 0.4433 | +0.053 (+13.67%) | 751,961 |
| 21 Apr 2020 | USD | 0.42 | 0.4261 | 0.3801 | 0.39 | 0.39 | -0.025 (-6.00%) | 305,459 |
| 20 Apr 2020 | USD | 0.435 | 0.438 | 0.41 | 0.4149 | 0.4149 | -0.005 (-1.26%) | 262,693 |
| 17 Apr 2020 | USD | 0.445 | 0.4498 | 0.415 | 0.4202 | 0.4202 | -0.024 (-5.30%) | 285,614 |
| 16 Apr 2020 | USD | 0.48 | 0.5 | 0.434 | 0.4437 | 0.4437 | -0.021 (-4.58%) | 403,144 |
| 15 Apr 2020 | USD | 0.4203 | 0.4899 | 0.4 | 0.465 | 0.465 | +0.02 (+4.49%) | 619,670 |
| 14 Apr 2020 | USD | 0.4 | 0.45 | 0.3629 | 0.445 | 0.445 | +0.065 (+17.11%) | 967,225 |
| 13 Apr 2020 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 298,004 |
| 9 Apr 2020 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 407,992 |
| 8 Apr 2020 | USD | 0.3351 | 0.3623 | 0.33 | 0.36 | 0.36 | +0.035 (+10.74%) | 437,644 |
| 7 Apr 2020 | USD | 0.34 | 0.34 | 0.3222 | 0.3251 | 0.3251 | -0.008 (-2.46%) | 295,752 |
| 6 Apr 2020 | USD | 0.3312 | 0.3399 | 0.29 | 0.3333 | 0.3333 | +0.003 (+1.00%) | 1,017,470 |
| 3 Apr 2020 | USD | 0.3403 | 0.345 | 0.3105 | 0.33 | 0.33 | -0.015 (-4.35%) | 239,626 |
| 2 Apr 2020 | USD | 0.365 | 0.376 | 0.31 | 0.345 | 0.345 | -0.015 (-4.17%) | 502,156 |
| 1 Apr 2020 | USD | 0.36 | 0.38 | 0.3451 | 0.36 | 0.36 | -0.016 (-4.26%) | 445,242 |
| 31 Mar 2020 | USD | 0.36 | 0.3888 | 0.341 | 0.376 | 0.376 | -0.004 (-1.03%) | 905,550 |
| 30 Mar 2020 | USD | 0.43 | 0.43 | 0.35 | 0.3799 | 0.3799 | -0.027 (-6.61%) | 1,298,115 |
| 27 Mar 2020 | USD | 0.35 | 0.45 | 0.335 | 0.4068 | 0.4068 | +0.061 (+17.71%) | 1,734,668 |
| 26 Mar 2020 | USD | 0.361 | 0.3689 | 0.32 | 0.3456 | 0.3456 | -0.017 (-4.79%) | 1,980,903 |
| 25 Mar 2020 | USD | 0.395 | 0.395 | 0.355 | 0.363 | 0.363 | -0.023 (-5.89%) | 797,719 |
| 24 Mar 2020 | USD | 0.43 | 0.43 | 0.3701 | 0.3857 | 0.3857 | +0.009 (+2.53%) | 418,504 |
| 23 Mar 2020 | USD | 0.3682 | 0.41 | 0.3621 | 0.3762 | 0.3762 | +0.008 (+2.09%) | 394,374 |
| 20 Mar 2020 | USD | 0.4 | 0.4095 | 0.355 | 0.3685 | 0.3685 | -0.032 (-7.87%) | 718,711 |
| 19 Mar 2020 | USD | 0.39 | 0.43 | 0.35 | 0.4 | 0.4 | -0 (-0.05%) | 505,446 |
| 18 Mar 2020 | USD | 0.487 | 0.487 | 0.3801 | 0.4002 | 0.4002 | -0.063 (-13.60%) | 1,015,496 |
