| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 0.9594 | 0.9698 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 157,789 |
| 31 Jan 2020 | USD | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 217,575 |
| 30 Jan 2020 | USD | 0.977 | 1 | 0.94 | 0.96 | 0.96 | -0.03 (-3.03%) | 310,938 |
| 29 Jan 2020 | USD | 1.04 | 1.05 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 814,895 |
| 28 Jan 2020 | USD | 0.965 | 1.02 | 0.94 | 1 | 1 | +0.013 (+1.37%) | 931,699 |
| 27 Jan 2020 | USD | 1 | 1.01 | 0.91 | 0.9865 | 0.9865 | -0.013 (-1.35%) | 498,847 |
| 24 Jan 2020 | USD | 1.04 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 588,083 |
| 23 Jan 2020 | USD | 1.06 | 1.1 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,542,906 |
| 22 Jan 2020 | USD | 1.08 | 1.09 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,065,782 |
| 21 Jan 2020 | USD | 1.14 | 1.14 | 1.07 | 1.08 | 1.08 | -0.06 (-5.26%) | 1,106,430 |
| 17 Jan 2020 | USD | 1.14 | 1.18 | 1.11 | 1.14 | 1.14 | +0.005 (+0.45%) | 1,416,290 |
| 16 Jan 2020 | USD | 1.17 | 1.1797 | 1.13 | 1.1349 | 1.1349 | -0.035 (-3%) | 404,406 |
| 15 Jan 2020 | USD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 214,734 |
| 14 Jan 2020 | USD | 1.15 | 1.2695 | 1.13 | 1.21 | 1.21 | +0.07 (+6.14%) | 958,917 |
| 13 Jan 2020 | USD | 1.21 | 1.231 | 1.13 | 1.14 | 1.14 | -0.06 (-5%) | 383,205 |
| 10 Jan 2020 | USD | 1.24 | 1.24 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 284,207 |
| 9 Jan 2020 | USD | 1.28 | 1.29 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 424,204 |
| 8 Jan 2020 | USD | 1.48 | 2.04 | 1.2 | 1.29 | 1.29 | -0.06 (-4.44%) | 6,218,570 |
| 7 Jan 2020 | USD | 1.34 | 1.42 | 1.31 | 1.35 | 1.35 | -0.06 (-4.26%) | 223,909 |
| 6 Jan 2020 | USD | 1.24 | 1.43 | 1.23 | 1.41 | 1.41 | +0.16 (+12.80%) | 354,457 |
| 3 Jan 2020 | USD | 1.28 | 1.3 | 1.22 | 1.25 | 1.25 | -0.002 (-0.13%) | 128,659 |
| 2 Jan 2020 | USD | 1.26 | 1.2807 | 1.2 | 1.2516 | 1.2516 | +0.002 (+0.13%) | 169,434 |
| 31 Dec 2019 | USD | 1.34 | 1.34 | 1.21 | 1.25 | 1.25 | -0.06 (-4.58%) | 235,788 |
| 30 Dec 2019 | USD | 1.22 | 1.35 | 1.2 | 1.31 | 1.31 | +0.09 (+7.38%) | 655,839 |
| 27 Dec 2019 | USD | 1.15 | 1.235 | 1.11 | 1.22 | 1.22 | +0.06 (+5.17%) | 705,462 |
| 26 Dec 2019 | USD | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 146,121 |
| 25 Dec 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 92,920 |
| 23 Dec 2019 | USD | 1.18 | 1.2 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 107,079 |
| 20 Dec 2019 | USD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 66,251 |
