| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 1.88 | 1.8813 | 1.78 | 1.79 | 1.79 | -0.09 (-4.79%) | 150,360 |
| 6 Nov 2019 | USD | 1.9 | 1.93 | 1.8 | 1.88 | 1.88 | -0.01 (-0.53%) | 199,860 |
| 5 Nov 2019 | USD | 1.95 | 2 | 1.85 | 1.89 | 1.89 | -0.06 (-3.08%) | 407,011 |
| 4 Nov 2019 | USD | 2.09 | 2.09 | 1.85 | 1.95 | 1.95 | -0.08 (-3.94%) | 478,555 |
| 1 Nov 2019 | USD | 2.03 | 2.09 | 2.01 | 2.03 | 2.03 | -0.06 (-2.87%) | 364,379 |
| 31 Oct 2019 | USD | 2 | 2.29 | 1.94 | 2.09 | 2.09 | -1.06 (-33.65%) | 1,336,223 |
| 30 Oct 2019 | USD | 3.4 | 3.5 | 3.1 | 3.15 | 3.15 | -0.21 (-6.25%) | 909,156 |
| 29 Oct 2019 | USD | 3.33 | 3.6 | 3.26 | 3.36 | 3.36 | +0.15 (+4.67%) | 515,336 |
| 28 Oct 2019 | USD | 3.1 | 3.2883 | 2.8 | 3.21 | 3.21 | +0.07 (+2.23%) | 436,084 |
| 25 Oct 2019 | USD | 3.18 | 3.26 | 2.95 | 3.14 | 3.14 | -0.11 (-3.38%) | 492,239 |
| 24 Oct 2019 | USD | 3.73 | 4.1 | 3.05 | 3.25 | 3.25 | -0.368 (-10.17%) | 2,166,842 |
| 23 Oct 2019 | USD | 2.9 | 3.75 | 2.82 | 3.618 | 3.618 | +0.868 (+31.56%) | 2,326,790 |
| 22 Oct 2019 | USD | 2.73 | 2.8 | 2.64 | 2.75 | 2.75 | 0.0 (0.0%) | 567,911 |
| 21 Oct 2019 | USD | 2.81 | 3 | 2.62 | 2.75 | 2.75 | -0.06 (-2.14%) | 948,036 |
| 18 Oct 2019 | USD | 2.8 | 2.86 | 2.66 | 2.81 | 2.81 | +0.01 (+0.36%) | 353,580 |
| 17 Oct 2019 | USD | 2.82 | 3.05 | 2.78 | 2.8 | 2.8 | +0.03 (+1.08%) | 66,009 |
| 16 Oct 2019 | USD | 2.69 | 2.9199 | 2.6783 | 2.77 | 2.77 | -0.05 (-1.77%) | 58,972 |
| 15 Oct 2019 | USD | 2.75 | 2.8372 | 2.6624 | 2.82 | 2.82 | +0.14 (+5.22%) | 17,834 |
| 14 Oct 2019 | USD | 2.6 | 2.8327 | 2.5816 | 2.68 | 2.68 | +0.11 (+4.28%) | 71,118 |
| 11 Oct 2019 | USD | 2.567 | 2.685 | 2.52 | 2.57 | 2.57 | +0.06 (+2.39%) | 16,390 |
| 10 Oct 2019 | USD | 2.6 | 2.6 | 2.49 | 2.51 | 2.51 | -0.09 (-3.46%) | 9,308 |
| 9 Oct 2019 | USD | 2.58 | 2.75 | 2.53 | 2.6 | 2.6 | +0.02 (+0.78%) | 15,964 |
| 8 Oct 2019 | USD | 2.51 | 2.6 | 2.51 | 2.58 | 2.58 | +0.07 (+2.79%) | 5,740 |
| 7 Oct 2019 | USD | 2.56 | 2.61 | 2.5036 | 2.51 | 2.51 | -0.129 (-4.89%) | 21,734 |
| 4 Oct 2019 | USD | 2.71 | 2.71 | 2.62 | 2.639 | 2.639 | -0.101 (-3.69%) | 21,413 |
| 3 Oct 2019 | USD | 2.62 | 2.75 | 2.5431 | 2.74 | 2.74 | +0.13 (+4.98%) | 15,779 |
| 2 Oct 2019 | USD | 2.52 | 2.69 | 2.4483 | 2.61 | 2.61 | +0.09 (+3.57%) | 40,097 |
| 1 Oct 2019 | USD | 2.41 | 2.79 | 2.36 | 2.52 | 2.52 | +0.15 (+6.33%) | 137,517 |
| 30 Sep 2019 | USD | 2.42 | 2.54 | 2.34 | 2.37 | 2.37 | -0.12 (-4.82%) | 54,003 |
| 27 Sep 2019 | USD | 2.49 | 2.57 | 2.46 | 2.49 | 2.49 | +0.03 (+1.22%) | 11,882 |
