| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 0.64 | 0.8199 | 0.61 | 0.7401 | 5.1807 | +0.09 (+13.86%) | 165,482 |
| 22 May 2019 | USD | 0.68 | 0.691 | 0.59 | 0.65 | 4.55 | -0.057 (-8.06%) | 160,935 |
| 21 May 2019 | USD | 0.79 | 0.79 | 0.6901 | 0.707 | 4.949 | -0.103 (-12.72%) | 165,036 |
| 20 May 2019 | USD | 0.78 | 0.83 | 0.71 | 0.81 | 5.67 | +0.049 (+6.45%) | 80,610 |
| 17 May 2019 | USD | 0.9132 | 0.92 | 0.75 | 0.7609 | 5.3263 | -0.152 (-16.68%) | 165,224 |
| 16 May 2019 | USD | 0.86 | 0.9799 | 0.86 | 0.9132 | 6.3924 | +0.05 (+5.82%) | 180,717 |
| 15 May 2019 | USD | 1 | 1.1 | 0.86 | 0.863 | 6.041 | -0.397 (-31.51%) | 377,999 |
| 14 May 2019 | USD | 1.23 | 1.34 | 1.2 | 1.26 | 8.82 | +0.03 (+2.44%) | 300,114 |
| 13 May 2019 | USD | 1.33 | 1.35 | 1.13 | 1.23 | 8.61 | -0.14 (-10.22%) | 230,419 |
| 10 May 2019 | USD | 1.46 | 1.5 | 1.35 | 1.37 | 9.59 | -0.14 (-9.27%) | 188,902 |
| 9 May 2019 | USD | 1.74 | 1.74 | 1.3 | 1.51 | 10.57 | -0.11 (-6.79%) | 347,932 |
| 8 May 2019 | USD | 1.85 | 1.92 | 1.44 | 1.62 | 11.34 | -0.18 (-10%) | 527,394 |
| 7 May 2019 | USD | 1.8 | 1.97 | 1.57 | 1.8 | 12.6 | +0.13 (+7.78%) | 1,275,600 |
| 6 May 2019 | USD | 1.29 | 1.74 | 1.28 | 1.67 | 11.69 | +0.3 (+21.90%) | 696,959 |
| 3 May 2019 | USD | 1.29 | 1.43 | 1.2637 | 1.37 | 9.59 | +0.16 (+13.22%) | 213,486 |
| 2 May 2019 | USD | 1.37 | 1.53 | 1.1 | 1.21 | 8.47 | -0.18 (-12.95%) | 590,709 |
| 1 May 2019 | USD | 1.19 | 1.42 | 1.175 | 1.39 | 9.73 | +0.2 (+16.81%) | 382,625 |
| 30 Apr 2019 | USD | 1.12 | 1.29 | 1.05 | 1.19 | 8.33 | +0.13 (+12.26%) | 427,855 |
| 29 Apr 2019 | USD | 0.935 | 1.07 | 0.9203 | 1.06 | 7.42 | +0.149 (+16.33%) | 209,919 |
| 26 Apr 2019 | USD | 0.9498 | 0.95 | 0.8909 | 0.9112 | 6.3784 | -0.039 (-4.07%) | 61,523 |
| 25 Apr 2019 | USD | 0.9901 | 1 | 0.9025 | 0.9499 | 6.6493 | -0.03 (-3.09%) | 125,937 |
| 24 Apr 2019 | USD | 0.96 | 0.9921 | 0.928 | 0.9802 | 6.8614 | +0.067 (+7.36%) | 125,434 |
| 23 Apr 2019 | USD | 0.84 | 1.03 | 0.8025 | 0.913 | 6.391 | +0.093 (+11.34%) | 329,789 |
| 22 Apr 2019 | USD | 0.78 | 0.82 | 0.7518 | 0.82 | 5.74 | +0.074 (+9.92%) | 153,421 |
| 19 Apr 2019 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 5.222 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.71 | 0.77 | 0.71 | 0.746 | 5.222 | +0.046 (+6.57%) | 121,299 |
| 17 Apr 2019 | USD | 0.76 | 0.8 | 0.69 | 0.7 | 4.9 | -0.02 (-2.78%) | 159,003 |
| 16 Apr 2019 | USD | 0.69 | 0.75 | 0.67 | 0.72 | 5.04 | +0.06 (+9.11%) | 87,450 |
| 15 Apr 2019 | USD | 0.6615 | 0.6701 | 0.615 | 0.6599 | 4.6193 | +0.03 (+4.75%) | 45,836 |
| 12 Apr 2019 | USD | 0.6534 | 0.6634 | 0.6 | 0.63 | 4.41 | -0.01 (-1.56%) | 41,373 |
