| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.3932 | 0.3995 | 0.35 | 0.39 | 2.73 | +0.015 (+4.14%) | 32,258 |
| 16 Jan 2019 | USD | 0.35 | 0.399 | 0.35 | 0.3745 | 2.6215 | +0.025 (+7.00%) | 12,304 |
| 15 Jan 2019 | USD | 0.3468 | 0.35 | 0.33 | 0.35 | 2.45 | -0.001 (-0.23%) | 6,211 |
| 14 Jan 2019 | USD | 0.3427 | 0.36 | 0.3427 | 0.3508 | 2.4556 | +0.011 (+3.18%) | 4,699 |
| 11 Jan 2019 | USD | 0.345 | 0.36 | 0.34 | 0.34 | 2.38 | -0.016 (-4.60%) | 10,035 |
| 10 Jan 2019 | USD | 0.3636 | 0.365 | 0.35 | 0.3564 | 2.4948 | -0.004 (-1.25%) | 9,143 |
| 9 Jan 2019 | USD | 0.3597 | 0.37 | 0.334 | 0.3609 | 2.5263 | -0.004 (-1.04%) | 16,806 |
| 8 Jan 2019 | USD | 0.37 | 0.37 | 0.3215 | 0.3647 | 2.5529 | -0.004 (-1.17%) | 10,133 |
| 7 Jan 2019 | USD | 0.355 | 0.3899 | 0.33 | 0.369 | 2.583 | +0.019 (+5.58%) | 9,215 |
| 4 Jan 2019 | USD | 0.3 | 0.357 | 0.2918 | 0.3495 | 2.4465 | +0.07 (+24.82%) | 16,585 |
| 3 Jan 2019 | USD | 0.271 | 0.32 | 0.271 | 0.28 | 1.96 | -0.02 (-6.67%) | 10,050 |
| 2 Jan 2019 | USD | 0.27 | 0.3019 | 0.2601 | 0.3 | 2.1 | +0.038 (+14.50%) | 15,339 |
| 1 Jan 2019 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 1.834 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.265 | 0.307 | 0.248 | 0.262 | 1.834 | -0.014 (-5.07%) | 30,531 |
| 28 Dec 2018 | USD | 0.26 | 0.28 | 0.246 | 0.276 | 1.932 | +0.024 (+9.31%) | 25,650 |
| 27 Dec 2018 | USD | 0.2622 | 0.2987 | 0.2525 | 0.2525 | 1.7675 | -0.018 (-6.48%) | 22,367 |
| 26 Dec 2018 | USD | 0.271 | 0.3 | 0.246 | 0.27 | 1.89 | -0.01 (-3.57%) | 78,850 |
| 24 Dec 2018 | USD | 0.311 | 0.311 | 0.2796 | 0.28 | 1.96 | -0.031 (-9.97%) | 23,965 |
| 21 Dec 2018 | USD | 0.31 | 0.34 | 0.301 | 0.311 | 2.177 | +0.011 (+3.67%) | 12,032 |
| 20 Dec 2018 | USD | 0.31 | 0.3195 | 0.3 | 0.3 | 2.1 | -0.02 (-6.25%) | 7,500 |
| 19 Dec 2018 | USD | 0.32 | 0.3274 | 0.31 | 0.32 | 2.24 | 0.0 (0.0%) | 12,151 |
| 18 Dec 2018 | USD | 0.32 | 0.336 | 0.32 | 0.32 | 2.24 | -0.008 (-2.44%) | 5,708 |
| 17 Dec 2018 | USD | 0.335 | 0.353 | 0.32 | 0.328 | 2.296 | -0.013 (-3.67%) | 9,418 |
| 14 Dec 2018 | USD | 0.3455 | 0.354 | 0.3311 | 0.3405 | 2.3835 | -0.018 (-4.89%) | 7,167 |
| 13 Dec 2018 | USD | 0.3318 | 0.358 | 0.3301 | 0.358 | 2.506 | +0.023 (+6.87%) | 4,376 |
| 12 Dec 2018 | USD | 0.33 | 0.338 | 0.33 | 0.335 | 2.345 | +0.005 (+1.52%) | 12,367 |
| 11 Dec 2018 | USD | 0.329 | 0.3446 | 0.329 | 0.33 | 2.31 | -0.004 (-1.20%) | 7,595 |
| 10 Dec 2018 | USD | 0.353 | 0.3684 | 0.31 | 0.334 | 2.338 | -0.019 (-5.38%) | 48,567 |
| 7 Dec 2018 | USD | 0.3548 | 0.3574 | 0.32 | 0.353 | 2.471 | +0.003 (+0.86%) | 3,600 |
| 6 Dec 2018 | USD | 0.362 | 0.388 | 0.35 | 0.35 | 2.45 | -0.012 (-3.31%) | 6,953 |
