| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 0.37 | 0.39 | 0.355 | 0.362 | 2.534 | -0.013 (-3.39%) | 11,280 |
| 3 Dec 2018 | USD | 0.3847 | 0.3847 | 0.351 | 0.3747 | 2.6229 | -0.011 (-2.93%) | 12,123 |
| 30 Nov 2018 | USD | 0.3957 | 0.4095 | 0.38 | 0.386 | 2.702 | -0.002 (-0.52%) | 2,254 |
| 29 Nov 2018 | USD | 0.3856 | 0.4001 | 0.3796 | 0.388 | 2.716 | +0.008 (+2.11%) | 9,256 |
| 28 Nov 2018 | USD | 0.38 | 0.399 | 0.38 | 0.38 | 2.66 | -0.001 (-0.26%) | 11,870 |
| 27 Nov 2018 | USD | 0.3796 | 0.3969 | 0.3796 | 0.381 | 2.667 | -0.006 (-1.58%) | 7,643 |
| 26 Nov 2018 | USD | 0.4305 | 0.4305 | 0.375 | 0.3871 | 2.7097 | -0.023 (-5.59%) | 20,038 |
| 23 Nov 2018 | USD | 0.445 | 0.445 | 0.39 | 0.41 | 2.87 | +0.005 (+1.23%) | 10,432 |
| 22 Nov 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 2.835 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.425 | 0.425 | 0.405 | 0.405 | 2.835 | -0.04 (-8.95%) | 4,671 |
| 20 Nov 2018 | USD | 0.4194 | 0.4448 | 0.405 | 0.4448 | 3.1136 | +0.028 (+6.72%) | 2,778 |
| 19 Nov 2018 | USD | 0.41 | 0.418 | 0.4052 | 0.4168 | 2.9176 | +0.012 (+2.91%) | 7,293 |
| 16 Nov 2018 | USD | 0.403 | 0.4244 | 0.403 | 0.405 | 2.835 | +0.003 (+0.75%) | 3,041 |
| 15 Nov 2018 | USD | 0.429 | 0.43 | 0.39 | 0.402 | 2.814 | -0.028 (-6.51%) | 22,213 |
| 14 Nov 2018 | USD | 0.415 | 0.4484 | 0.415 | 0.43 | 3.01 | +0.004 (+0.87%) | 8,333 |
| 13 Nov 2018 | USD | 0.46 | 0.48 | 0.4051 | 0.4263 | 2.9841 | -0.043 (-9.26%) | 6,806 |
| 12 Nov 2018 | USD | 0.4745 | 0.5 | 0.45 | 0.4698 | 3.2886 | +0.002 (+0.45%) | 8,610 |
| 9 Nov 2018 | USD | 0.49 | 0.4999 | 0.45 | 0.4677 | 3.2739 | -0.044 (-8.55%) | 25,222 |
| 8 Nov 2018 | USD | 0.421 | 0.55 | 0.4179 | 0.5114 | 3.5798 | +0.092 (+22.02%) | 98,629 |
| 7 Nov 2018 | USD | 0.425 | 0.47 | 0.415 | 0.4191 | 2.9337 | +0.019 (+4.75%) | 43,589 |
| 6 Nov 2018 | USD | 0.4 | 0.42 | 0.398 | 0.4001 | 2.8007 | +0.019 (+5.01%) | 11,517 |
| 5 Nov 2018 | USD | 0.3863 | 0.4 | 0.381 | 0.381 | 2.667 | -0.011 (-2.86%) | 4,447 |
| 2 Nov 2018 | USD | 0.3954 | 0.43 | 0.3832 | 0.3922 | 2.7454 | -0.008 (-1.95%) | 38,456 |
| 1 Nov 2018 | USD | 0.3887 | 0.4 | 0.3811 | 0.4 | 2.8 | +0.019 (+4.93%) | 3,459 |
| 31 Oct 2018 | USD | 0.3754 | 0.4204 | 0.3754 | 0.3812 | 2.6684 | +0.018 (+5.01%) | 11,641 |
| 30 Oct 2018 | USD | 0.4415 | 0.4415 | 0.361 | 0.363 | 2.541 | -0.064 (-15.07%) | 32,573 |
| 29 Oct 2018 | USD | 0.4 | 0.43 | 0.3801 | 0.4274 | 2.9918 | +0.027 (+6.85%) | 65,932 |
| 26 Oct 2018 | USD | 0.3795 | 0.4 | 0.371 | 0.4 | 2.8 | +0.022 (+5.82%) | 20,049 |
| 25 Oct 2018 | USD | 0.4 | 0.4 | 0.37 | 0.378 | 2.646 | -0.004 (-1.05%) | 22,670 |
| 24 Oct 2018 | USD | 0.3819 | 0.396 | 0.3801 | 0.382 | 2.674 | +0.002 (+0.53%) | 2,791 |
