| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 0.61 | 0.64 | 0.5682 | 0.61 | 4.27 | +0.005 (+0.83%) | 10,358 |
| 10 Sep 2018 | USD | 0.69 | 0.69 | 0.5626 | 0.605 | 4.235 | -0.092 (-13.19%) | 28,441 |
| 7 Sep 2018 | USD | 0.6527 | 0.6999 | 0.64 | 0.6969 | 4.8783 | +0.044 (+6.77%) | 3,478 |
| 6 Sep 2018 | USD | 0.64 | 0.6529 | 0.64 | 0.6527 | 4.5689 | +0.013 (+1.98%) | 5,237 |
| 5 Sep 2018 | USD | 0.65 | 0.675 | 0.64 | 0.64 | 4.48 | -0.02 (-3.03%) | 4,949 |
| 4 Sep 2018 | USD | 0.7 | 0.7 | 0.65 | 0.66 | 4.62 | -0.029 (-4.14%) | 5,348 |
| 3 Sep 2018 | USD | 0.6885 | 0.6885 | 0.6885 | 0.6885 | 4.8195 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.6303 | 0.6885 | 0.6201 | 0.6885 | 4.8195 | +0.058 (+9.25%) | 13,637 |
| 30 Aug 2018 | USD | 0.63 | 0.655 | 0.62 | 0.6302 | 4.4114 | -0.014 (-2.19%) | 10,085 |
| 29 Aug 2018 | USD | 0.6686 | 0.6721 | 0.62 | 0.6443 | 4.5101 | -0.021 (-3.11%) | 21,812 |
| 28 Aug 2018 | USD | 0.65 | 0.679 | 0.61 | 0.665 | 4.655 | +0.015 (+2.31%) | 23,680 |
| 27 Aug 2018 | USD | 0.7 | 0.71 | 0.65 | 0.65 | 4.55 | -0.043 (-6.27%) | 38,985 |
| 24 Aug 2018 | USD | 0.74 | 0.7499 | 0.685 | 0.6935 | 4.8545 | -0.031 (-4.23%) | 11,718 |
| 23 Aug 2018 | USD | 0.71 | 0.73 | 0.68 | 0.7241 | 5.0687 | +0.034 (+4.94%) | 9,878 |
| 22 Aug 2018 | USD | 0.67 | 0.7173 | 0.67 | 0.69 | 4.83 | +0.01 (+1.47%) | 3,799 |
| 21 Aug 2018 | USD | 0.6699 | 0.7047 | 0.66 | 0.68 | 4.76 | +0.01 (+1.48%) | 8,907 |
| 20 Aug 2018 | USD | 0.72 | 0.74 | 0.6701 | 0.6701 | 4.6907 | -0.05 (-6.93%) | 14,657 |
| 17 Aug 2018 | USD | 0.75 | 0.75 | 0.69 | 0.72 | 5.04 | +0.01 (+1.41%) | 8,567 |
| 16 Aug 2018 | USD | 0.748 | 0.748 | 0.7 | 0.71 | 4.97 | +0.01 (+1.43%) | 28,458 |
| 15 Aug 2018 | USD | 0.7 | 0.7471 | 0.685 | 0.7 | 4.9 | +0.025 (+3.63%) | 37,383 |
| 14 Aug 2018 | USD | 0.82 | 0.87 | 0.65 | 0.6755 | 4.7285 | -0.195 (-22.36%) | 234,104 |
| 13 Aug 2018 | USD | 0.88 | 0.88 | 0.8 | 0.87 | 6.09 | -0.02 (-2.26%) | 22,879 |
| 10 Aug 2018 | USD | 0.92 | 0.92 | 0.89 | 0.8901 | 6.2307 | -0.01 (-1.10%) | 11,727 |
| 9 Aug 2018 | USD | 0.94 | 0.94 | 0.8833 | 0.9 | 6.3 | -0.083 (-8.41%) | 38,267 |
| 8 Aug 2018 | USD | 0.99 | 1.03 | 0.9775 | 0.9826 | 6.8782 | -0.017 (-1.74%) | 4,480 |
| 7 Aug 2018 | USD | 0.98 | 1.003 | 0.9775 | 1 | 7 | +0.02 (+2.04%) | 6,310 |
| 6 Aug 2018 | USD | 0.9775 | 1.04 | 0.9775 | 0.98 | 6.86 | -0.01 (-1.01%) | 5,887 |
| 3 Aug 2018 | USD | 0.9904 | 1 | 0.9898 | 0.99 | 6.93 | +0.013 (+1.28%) | 4,890 |
| 2 Aug 2018 | USD | 1 | 1 | 0.97 | 0.9775 | 6.8425 | +0.017 (+1.81%) | 2,053 |
| 1 Aug 2018 | USD | 0.98 | 0.9912 | 0.96 | 0.9601 | 6.7207 | -0.012 (-1.22%) | 1,142 |
