| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 1 | 1 | 0.9222 | 0.972 | 6.804 | -0.028 (-2.80%) | 9,915 |
| 30 Jul 2018 | USD | 0.93 | 1.05 | 0.9033 | 1 | 7 | +0.07 (+7.53%) | 26,002 |
| 27 Jul 2018 | USD | 1.02 | 1.02 | 0.9 | 0.93 | 6.51 | -0.052 (-5.30%) | 25,367 |
| 26 Jul 2018 | USD | 1.05 | 1.05 | 0.9821 | 0.9821 | 6.8747 | -0.038 (-3.72%) | 8,703 |
| 25 Jul 2018 | USD | 1.03 | 1.059 | 1.011 | 1.02 | 7.14 | +0.02 (+2%) | 3,496 |
| 24 Jul 2018 | USD | 1.06 | 1.07 | 1 | 1 | 7 | -0.05 (-4.76%) | 13,478 |
| 23 Jul 2018 | USD | 1.08 | 1.1 | 1.05 | 1.05 | 7.35 | -0.01 (-0.94%) | 3,997 |
| 20 Jul 2018 | USD | 1.07 | 1.09 | 1.0501 | 1.06 | 7.42 | 0.0 (0.0%) | 2,078 |
| 19 Jul 2018 | USD | 1.07 | 1.1 | 1.05 | 1.06 | 7.42 | 0.0 (0.0%) | 5,049 |
| 18 Jul 2018 | USD | 1.08 | 1.091 | 1.06 | 1.06 | 7.42 | -0.02 (-1.85%) | 4,445 |
| 17 Jul 2018 | USD | 1.07 | 1.1 | 1.07 | 1.08 | 7.56 | +0.02 (+1.89%) | 2,022 |
| 16 Jul 2018 | USD | 1.07 | 1.12 | 1.06 | 1.06 | 7.42 | -0.01 (-0.93%) | 4,357 |
| 13 Jul 2018 | USD | 1.05 | 1.15 | 1.05 | 1.07 | 7.49 | +0.01 (+0.94%) | 10,279 |
| 12 Jul 2018 | USD | 1.08 | 1.0841 | 1.05 | 1.06 | 7.42 | -0.01 (-0.93%) | 5,650 |
| 11 Jul 2018 | USD | 1.09 | 1.1125 | 1.07 | 1.07 | 7.49 | -0.04 (-3.60%) | 3,231 |
| 10 Jul 2018 | USD | 1.08 | 1.12 | 1.07 | 1.11 | 7.77 | +0.04 (+3.74%) | 11,116 |
| 9 Jul 2018 | USD | 1.06 | 1.09 | 1.06 | 1.07 | 7.49 | -0.01 (-0.93%) | 5,439 |
| 6 Jul 2018 | USD | 1.0898 | 1.0936 | 1.07 | 1.08 | 7.56 | +0.01 (+0.93%) | 2,083 |
| 5 Jul 2018 | USD | 1.08 | 1.0975 | 1.06 | 1.07 | 7.49 | -0.005 (-0.47%) | 4,818 |
| 4 Jul 2018 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 7.525 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.08 | 1.11 | 1.0334 | 1.075 | 7.525 | -0.005 (-0.46%) | 1,135 |
| 2 Jul 2018 | USD | 1.13 | 1.1337 | 1.05 | 1.08 | 7.56 | -0.04 (-3.57%) | 1,485 |
| 29 Jun 2018 | USD | 1.01 | 1.15 | 1 | 1.12 | 7.84 | +0.118 (+11.83%) | 11,404 |
| 28 Jun 2018 | USD | 1 | 1.0599 | 0.985 | 1.0015 | 7.0105 | -0.029 (-2.77%) | 15,595 |
| 27 Jun 2018 | USD | 1.03 | 1.03 | 0.95 | 1.03 | 7.21 | +0.03 (+3%) | 9,655 |
| 26 Jun 2018 | USD | 1.01 | 1.04 | 0.9901 | 1 | 7 | -0.03 (-2.91%) | 7,857 |
| 25 Jun 2018 | USD | 1.05 | 1.0637 | 1.01 | 1.03 | 7.21 | +0.03 (+3%) | 9,387 |
| 22 Jun 2018 | USD | 1.08 | 1.08 | 1 | 1 | 7 | -0.075 (-6.98%) | 17,948 |
| 21 Jun 2018 | USD | 1.07 | 1.08 | 1.02 | 1.075 | 7.525 | +0.005 (+0.47%) | 4,561 |
| 20 Jun 2018 | USD | 1.09 | 1.09 | 1.05 | 1.07 | 7.49 | +0.02 (+1.90%) | 6,907 |
