| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 1.1 | 1.1 | 1.02 | 1.05 | 7.35 | -0.03 (-2.78%) | 16,634 |
| 18 Jun 2018 | USD | 1.08 | 1.12 | 1.05 | 1.08 | 7.56 | +0.01 (+0.93%) | 18,715 |
| 15 Jun 2018 | USD | 1.15 | 1.15 | 1.07 | 1.07 | 7.49 | -0.07 (-6.14%) | 12,436 |
| 14 Jun 2018 | USD | 1.11 | 1.1601 | 1.11 | 1.14 | 7.98 | +0.03 (+2.70%) | 9,856 |
| 13 Jun 2018 | USD | 1.13 | 1.15 | 1.11 | 1.11 | 7.77 | 0.0 (0.0%) | 11,348 |
| 12 Jun 2018 | USD | 1.13 | 1.15 | 1.11 | 1.11 | 7.77 | -0.04 (-3.48%) | 5,659 |
| 11 Jun 2018 | USD | 1.15 | 1.15 | 1.09 | 1.15 | 8.05 | +0.01 (+0.88%) | 7,927 |
| 8 Jun 2018 | USD | 1.14 | 1.17 | 1.13 | 1.14 | 7.98 | 0.0 (0.0%) | 2,452 |
| 7 Jun 2018 | USD | 1.13 | 1.17 | 1.12 | 1.14 | 7.98 | +0.03 (+2.70%) | 9,537 |
| 6 Jun 2018 | USD | 1.18 | 1.18 | 1.11 | 1.11 | 7.77 | -0.08 (-6.72%) | 7,816 |
| 5 Jun 2018 | USD | 1.15 | 1.19 | 1.1 | 1.19 | 8.33 | +0.04 (+3.48%) | 10,059 |
| 4 Jun 2018 | USD | 1.18 | 1.18 | 1.13 | 1.15 | 8.05 | -0.01 (-0.86%) | 8,024 |
| 1 Jun 2018 | USD | 1.14 | 1.16 | 1.0901 | 1.16 | 8.12 | +0.02 (+1.75%) | 15,198 |
| 31 May 2018 | USD | 1.09 | 1.15 | 1.09 | 1.14 | 7.98 | +0.05 (+4.59%) | 10,776 |
| 30 May 2018 | USD | 1.11 | 1.14 | 1.08 | 1.09 | 7.63 | -0.03 (-2.68%) | 13,662 |
| 29 May 2018 | USD | 1.14 | 1.14 | 1.1 | 1.12 | 7.84 | -0.02 (-1.75%) | 15,549 |
| 28 May 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 7.98 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.11 | 1.14 | 1.11 | 1.14 | 7.98 | +0.03 (+2.70%) | 7,285 |
| 24 May 2018 | USD | 1.13 | 1.14 | 1.08 | 1.11 | 7.77 | -0.01 (-0.87%) | 11,802 |
| 23 May 2018 | USD | 1.13 | 1.13 | 1.1 | 1.1197 | 7.8379 | -0.01 (-0.91%) | 9,541 |
| 22 May 2018 | USD | 1.08 | 1.14 | 1.08 | 1.13 | 7.91 | +0.02 (+1.80%) | 11,909 |
| 21 May 2018 | USD | 1.12 | 1.16 | 0.952 | 1.11 | 7.77 | -0.06 (-5.13%) | 40,043 |
| 18 May 2018 | USD | 1.18 | 1.2 | 1.14 | 1.17 | 8.19 | +0.004 (+0.30%) | 22,467 |
| 17 May 2018 | USD | 1.15 | 1.23 | 1.15 | 1.1665 | 8.1655 | +0.017 (+1.43%) | 18,810 |
| 16 May 2018 | USD | 1.25 | 1.26 | 1.15 | 1.15 | 8.05 | -0.1 (-8%) | 39,230 |
| 15 May 2018 | USD | 1.25 | 1.255 | 1.2 | 1.25 | 8.75 | +0.01 (+0.81%) | 41,314 |
| 14 May 2018 | USD | 1.28 | 1.2997 | 1.191 | 1.24 | 8.68 | +0.04 (+3.33%) | 59,203 |
| 11 May 2018 | USD | 1.19 | 1.22 | 1.15 | 1.2 | 8.4 | +0.01 (+0.84%) | 22,977 |
| 10 May 2018 | USD | 1.19 | 1.19 | 1.14 | 1.19 | 8.33 | +0.05 (+4.39%) | 41,652 |
| 9 May 2018 | USD | 1.07 | 1.19 | 1.02 | 1.14 | 7.98 | +0.07 (+6.54%) | 53,479 |
