| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 1.07 | 1.09 | 1.02 | 1.07 | 7.49 | +0.01 (+0.94%) | 10,147 |
| 7 May 2018 | USD | 1 | 1.1 | 0.997 | 1.06 | 7.42 | +0.05 (+4.95%) | 31,903 |
| 4 May 2018 | USD | 0.955 | 1.01 | 0.9175 | 1.01 | 7.07 | +0.088 (+9.54%) | 18,582 |
| 3 May 2018 | USD | 0.93 | 0.944 | 0.922 | 0.922 | 6.454 | -0.018 (-1.91%) | 2,319 |
| 2 May 2018 | USD | 0.95 | 0.95 | 0.925 | 0.94 | 6.58 | 0.0 (0.0%) | 5,203 |
| 1 May 2018 | USD | 0.97 | 0.97 | 0.926 | 0.94 | 6.58 | -0.002 (-0.21%) | 11,844 |
| 30 Apr 2018 | USD | 1 | 1 | 0.9175 | 0.942 | 6.594 | -0.048 (-4.85%) | 22,757 |
| 27 Apr 2018 | USD | 0.95 | 1.09 | 0.913 | 0.99 | 6.93 | +0.06 (+6.45%) | 131,996 |
| 26 Apr 2018 | USD | 0.93 | 0.947 | 0.92 | 0.93 | 6.51 | 0.0 (0.0%) | 6,400 |
| 25 Apr 2018 | USD | 0.95 | 0.95 | 0.91 | 0.93 | 6.51 | -0.02 (-2.11%) | 8,217 |
| 24 Apr 2018 | USD | 0.954 | 0.954 | 0.9301 | 0.95 | 6.65 | +0.01 (+1.05%) | 3,068 |
| 23 Apr 2018 | USD | 0.95 | 0.96 | 0.92 | 0.9401 | 6.5807 | +0.001 (+0.10%) | 6,540 |
| 20 Apr 2018 | USD | 0.96 | 0.96 | 0.92 | 0.9392 | 6.5744 | -0.006 (-0.61%) | 3,549 |
| 19 Apr 2018 | USD | 0.9514 | 0.9599 | 0.93 | 0.945 | 6.615 | -0.005 (-0.53%) | 3,400 |
| 18 Apr 2018 | USD | 0.93 | 0.96 | 0.93 | 0.95 | 6.65 | +0.01 (+1.06%) | 9,848 |
| 17 Apr 2018 | USD | 0.94 | 0.97 | 0.9201 | 0.94 | 6.58 | -0.005 (-0.53%) | 8,120 |
| 16 Apr 2018 | USD | 0.98 | 0.98 | 0.94 | 0.945 | 6.615 | -0.025 (-2.58%) | 13,065 |
| 13 Apr 2018 | USD | 0.97 | 0.98 | 0.94 | 0.97 | 6.79 | +0.03 (+3.19%) | 10,118 |
| 12 Apr 2018 | USD | 0.98 | 0.98 | 0.93 | 0.94 | 6.58 | -0.04 (-4.08%) | 12,881 |
| 11 Apr 2018 | USD | 0.97 | 0.99 | 0.9689 | 0.98 | 6.86 | +0.01 (+1.03%) | 2,286 |
| 10 Apr 2018 | USD | 0.99 | 0.99 | 0.9547 | 0.97 | 6.79 | -0.01 (-1.02%) | 6,192 |
| 9 Apr 2018 | USD | 0.98 | 1 | 0.97 | 0.98 | 6.86 | -0.008 (-0.81%) | 756 |
| 6 Apr 2018 | USD | 0.9952 | 0.9952 | 0.9523 | 0.988 | 6.916 | +0.018 (+1.86%) | 5,106 |
| 5 Apr 2018 | USD | 1 | 1 | 0.95 | 0.97 | 6.79 | -0.01 (-1.01%) | 7,911 |
| 4 Apr 2018 | USD | 0.97 | 0.99 | 0.9461 | 0.9799 | 6.8593 | +0.03 (+3.15%) | 1,039 |
| 3 Apr 2018 | USD | 0.95 | 0.9999 | 0.92 | 0.95 | 6.65 | -0.039 (-3.94%) | 13,036 |
| 2 Apr 2018 | USD | 0.97 | 1 | 0.906 | 0.989 | 6.923 | +0.039 (+4.11%) | 13,231 |
| 30 Mar 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 6.65 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.9 | 0.98 | 0.9 | 0.95 | 6.65 | +0.05 (+5.56%) | 16,100 |
| 28 Mar 2018 | USD | 1.01 | 1.0199 | 0.9 | 0.9 | 6.3 | -0.11 (-10.89%) | 20,179 |
