| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 1.01 | 1.02 | 0.991 | 1.01 | 7.07 | +0.018 (+1.81%) | 6,511 |
| 26 Mar 2018 | USD | 1.03 | 1.03 | 0.99 | 0.992 | 6.944 | -0.038 (-3.69%) | 7,625 |
| 23 Mar 2018 | USD | 1.04 | 1.05 | 1.01 | 1.03 | 7.21 | -0.02 (-1.90%) | 6,210 |
| 22 Mar 2018 | USD | 1.03 | 1.05 | 1.02 | 1.05 | 7.35 | +0.02 (+1.94%) | 12,547 |
| 21 Mar 2018 | USD | 1.02 | 1.05 | 1.02 | 1.03 | 7.21 | +0.009 (+0.84%) | 4,995 |
| 20 Mar 2018 | USD | 1.01 | 1.04 | 1.01 | 1.0214 | 7.1498 | -0.005 (-0.50%) | 7,885 |
| 19 Mar 2018 | USD | 1.01 | 1.03 | 0.98 | 1.0265 | 7.1855 | +0.026 (+2.65%) | 16,951 |
| 16 Mar 2018 | USD | 0.95 | 1.05 | 0.94 | 1 | 7 | +0.03 (+3.09%) | 16,654 |
| 15 Mar 2018 | USD | 1.01 | 1.02 | 0.96 | 0.97 | 6.79 | -0.06 (-5.83%) | 38,487 |
| 14 Mar 2018 | USD | 1.03 | 1.04 | 1.0221 | 1.03 | 7.21 | -0.02 (-1.90%) | 11,379 |
| 13 Mar 2018 | USD | 1.04 | 1.05 | 1.0161 | 1.05 | 7.35 | +0.01 (+0.96%) | 18,287 |
| 12 Mar 2018 | USD | 1.03 | 1.05 | 1.01 | 1.04 | 7.28 | +0.03 (+2.97%) | 14,254 |
| 9 Mar 2018 | USD | 1.02 | 1.05 | 1 | 1.01 | 7.07 | 0.0 (0.0%) | 12,201 |
| 8 Mar 2018 | USD | 1.07 | 1.075 | 1 | 1.01 | 7.07 | -0.02 (-1.94%) | 14,787 |
| 7 Mar 2018 | USD | 1.05 | 1.079 | 1.03 | 1.03 | 7.21 | 0.0 (0.0%) | 9,206 |
| 6 Mar 2018 | USD | 1.06 | 1.09 | 1.03 | 1.03 | 7.21 | -0.05 (-4.63%) | 6,187 |
| 5 Mar 2018 | USD | 1.06 | 1.08 | 1.0499 | 1.08 | 7.56 | +0.02 (+1.89%) | 8,413 |
| 2 Mar 2018 | USD | 1.06 | 1.06 | 1.0301 | 1.06 | 7.42 | 0.0 (0.0%) | 2,861 |
| 1 Mar 2018 | USD | 1.05 | 1.06 | 1.04 | 1.06 | 7.42 | +0.02 (+1.92%) | 1,019 |
| 28 Feb 2018 | USD | 1.06 | 1.07 | 1.02 | 1.04 | 7.28 | -0.023 (-2.19%) | 22,180 |
| 27 Feb 2018 | USD | 1.0635 | 1.08 | 1.05 | 1.0633 | 7.4431 | +0.003 (+0.31%) | 8,487 |
| 26 Feb 2018 | USD | 1.06 | 1.06 | 1.04 | 1.06 | 7.42 | +0.01 (+0.95%) | 5,160 |
| 23 Feb 2018 | USD | 1.08 | 1.08 | 1.03 | 1.05 | 7.35 | +0.01 (+0.96%) | 9,156 |
| 22 Feb 2018 | USD | 1.06 | 1.11 | 1.03 | 1.04 | 7.28 | -0.02 (-1.89%) | 15,709 |
| 21 Feb 2018 | USD | 1.02 | 1.08 | 1.02 | 1.06 | 7.42 | +0.04 (+3.92%) | 3,381 |
| 20 Feb 2018 | USD | 1.03 | 1.08 | 1.02 | 1.02 | 7.14 | -0.02 (-1.92%) | 4,464 |
| 19 Feb 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 7.28 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.1 | 1.1 | 1.001 | 1.04 | 7.28 | -0.06 (-5.45%) | 13,040 |
| 15 Feb 2018 | USD | 1.1 | 1.1 | 1.06 | 1.1 | 7.7 | +0.01 (+0.92%) | 5,666 |
| 14 Feb 2018 | USD | 1.04 | 1.09 | 1.04 | 1.09 | 7.63 | +0.05 (+4.81%) | 5,756 |
