| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 0.065 | 0.068 | 0.06 | 0.068 | 12.376 | +0 (+0.15%) | 3,943 |
| 10 Jun 2014 | USD | 0.07 | 0.07 | 0.062 | 0.0679 | 12.3578 | -0.002 (-3.00%) | 3,859 |
| 9 Jun 2014 | USD | 0.069 | 0.073 | 0.065 | 0.07 | 12.74 | 0.0 (0.0%) | 4,129 |
| 6 Jun 2014 | USD | 0.0735 | 0.075 | 0.0684 | 0.07 | 12.74 | -0.004 (-5.41%) | 6,432 |
| 5 Jun 2014 | USD | 0.0677 | 0.075 | 0.0677 | 0.074 | 13.468 | +0.007 (+9.96%) | 5,142 |
| 4 Jun 2014 | USD | 0.0692 | 0.0699 | 0.0655 | 0.0673 | 12.2486 | +0.005 (+8.55%) | 2,904 |
| 3 Jun 2014 | USD | 0.065 | 0.066 | 0.062 | 0.062 | 11.284 | -0.003 (-4.62%) | 1,171 |
| 2 Jun 2014 | USD | 0.063 | 0.065 | 0.062 | 0.065 | 11.83 | +0.003 (+4.84%) | 346 |
| 30 May 2014 | USD | 0.063 | 0.065 | 0.062 | 0.062 | 11.284 | -0.002 (-3.13%) | 1,932 |
| 29 May 2014 | USD | 0.0601 | 0.066 | 0.0601 | 0.064 | 11.648 | +0 (+0.16%) | 3,188 |
| 28 May 2014 | USD | 0.064 | 0.064 | 0.061 | 0.0639 | 11.6298 | -0.001 (-1.69%) | 1,589 |
| 27 May 2014 | USD | 0.062 | 0.065 | 0.0601 | 0.065 | 11.83 | +0.002 (+2.52%) | 1,953 |
| 26 May 2014 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 11.5388 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.0645 | 0.0657 | 0.06 | 0.0634 | 11.5388 | -0.001 (-1.71%) | 7,425 |
| 22 May 2014 | USD | 0.0633 | 0.0679 | 0.0583 | 0.0645 | 11.739 | +0.002 (+2.71%) | 14,159 |
| 21 May 2014 | USD | 0.058 | 0.0669 | 0.0578 | 0.0628 | 11.4296 | +0.003 (+4.67%) | 3,894 |
| 20 May 2014 | USD | 0.063 | 0.064 | 0.06 | 0.06 | 10.92 | -0.003 (-4.76%) | 5,629 |
| 19 May 2014 | USD | 0.067 | 0.07 | 0.0625 | 0.063 | 11.466 | -0.005 (-7.22%) | 3,010 |
| 16 May 2014 | USD | 0.08 | 0.08 | 0.0622 | 0.0679 | 12.3578 | -0.009 (-11.82%) | 9,147 |
| 15 May 2014 | USD | 0.08 | 0.086 | 0.07 | 0.077 | 14.014 | -0.003 (-3.75%) | 10,694 |
| 14 May 2014 | USD | 0.0801 | 0.086 | 0.0752 | 0.08 | 14.56 | -0.005 (-5.88%) | 10,859 |
| 13 May 2014 | USD | 0.085 | 0.09 | 0.0835 | 0.085 | 15.47 | -0.001 (-1.16%) | 5,579 |
| 12 May 2014 | USD | 0.0819 | 0.0899 | 0.08 | 0.086 | 15.652 | +0.003 (+3.61%) | 2,062 |
| 9 May 2014 | USD | 0.0865 | 0.088 | 0.0802 | 0.083 | 15.106 | -0.004 (-4.16%) | 1,517 |
| 8 May 2014 | USD | 0.09 | 0.09 | 0.0801 | 0.0866 | 15.7612 | -0.002 (-2.70%) | 6,659 |
| 7 May 2014 | USD | 0.077 | 0.09 | 0.077 | 0.089 | 16.198 | +0.012 (+15.58%) | 9,157 |
| 6 May 2014 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 14.014 | -0.003 (-3.75%) | 2,513 |
| 5 May 2014 | USD | 0.07 | 0.0875 | 0.0646 | 0.08 | 14.56 | +0.014 (+21.40%) | 12,594 |
| 2 May 2014 | USD | 0.064 | 0.068 | 0.06 | 0.0659 | 11.9938 | +0.005 (+8.93%) | 6,237 |
| 1 May 2014 | USD | 0.0589 | 0.0645 | 0.056 | 0.0605 | 11.011 | +0.001 (+0.83%) | 2,509 |
