Sunworks Inc Recent Share Price (USX:SUNWQ)

USX:SUNWQ - Sunworks Inc Sunworks Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2014	USD	0.0625	0.065	0.0589	0.06	10.92	-0.005 (-7.69%)	2,379
29 Apr 2014	USD	0.063	0.065	0.0572	0.065	11.83	+0.002 (+3.17%)	2,289
28 Apr 2014	USD	0.0572	0.064	0.0572	0.063	11.466	+0.003 (+5%)	5,971
25 Apr 2014	USD	0.058	0.062	0.0542	0.06	10.92	+0.002 (+3.45%)	5,513
24 Apr 2014	USD	0.055	0.06	0.054	0.058	10.556	0.0 (0.0%)	5,634
23 Apr 2014	USD	0.065	0.065	0.056	0.058	10.556	-0.006 (-9.38%)	7,316
22 Apr 2014	USD	0.065	0.065	0.06	0.064	11.648	+0.004 (+6.67%)	9,995
21 Apr 2014	USD	0.062	0.069	0.0581	0.06	10.92	-0.004 (-6.10%)	4,262
18 Apr 2014	USD	0.0639	0.0639	0.0639	0.0639	11.6298	0.0 (0.0%)	0
17 Apr 2014	USD	0.064	0.064	0.0581	0.0639	11.6298	+0.002 (+3.06%)	2,255
16 Apr 2014	USD	0.065	0.065	0.06	0.062	11.284	-0.002 (-2.82%)	3,436
15 Apr 2014	USD	0.0625	0.07	0.058	0.0638	11.6116	-0.001 (-1.85%)	8,118
14 Apr 2014	USD	0.0547	0.065	0.0501	0.065	11.83	+0.008 (+14.04%)	16,140
11 Apr 2014	USD	0.063	0.063	0.055	0.057	10.374	-0.006 (-9.52%)	11,527
10 Apr 2014	USD	0.065	0.065	0.0625	0.063	11.466	-0.002 (-3.08%)	2,677
9 Apr 2014	USD	0.066	0.068	0.062	0.065	11.83	-0.002 (-2.99%)	8,506
8 Apr 2014	USD	0.071	0.071	0.063	0.067	12.194	-0.003 (-4.29%)	9,535
7 Apr 2014	USD	0.073	0.075	0.065	0.07	12.74	-0.002 (-2.78%)	12,660
4 Apr 2014	USD	0.075	0.08	0.072	0.072	13.104	-0 (-0.14%)	5,311
3 Apr 2014	USD	0.078	0.081	0.072	0.0721	13.1222	-0.009 (-10.99%)	6,001
2 Apr 2014	USD	0.081	0.085	0.0761	0.081	14.742	+0.001 (+1.25%)	3,555
1 Apr 2014	USD	0.08	0.085	0.0761	0.08	14.56	+0.004 (+5.12%)	2,687
31 Mar 2014	USD	0.0817	0.085	0.07	0.0761	13.8502	-0.009 (-10.47%)	3,841
28 Mar 2014	USD	0.088	0.088	0.067	0.085	15.47	-0.003 (-3.41%)	12,457
27 Mar 2014	USD	0.094	0.095	0.085	0.088	16.016	-0.006 (-6.38%)	6,993
26 Mar 2014	USD	0.0865	0.1	0.0865	0.094	17.108	-0.001 (-1.05%)	7,283
25 Mar 2014	USD	0.096	0.1	0.085	0.095	17.29	+0.001 (+1.06%)	7,593
24 Mar 2014	USD	0.088	0.1	0.0869	0.094	17.108	+0.008 (+8.92%)	11,732
21 Mar 2014	USD	0.08	0.087	0.08	0.0863	15.7066	+0.007 (+8.69%)	12,526
20 Mar 2014	USD	0.076	0.0794	0.0725	0.0794	14.4508	+0.003 (+3.25%)	2,522

Unicorn Response |