| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 0.0732 | 0.078 | 0.07 | 0.0769 | 13.9958 | +0.004 (+6.07%) | 12,021 |
| 18 Mar 2014 | USD | 0.0725 | 0.0794 | 0.07 | 0.0725 | 13.195 | +0.001 (+0.69%) | 13,265 |
| 17 Mar 2014 | USD | 0.0779 | 0.0798 | 0.0715 | 0.072 | 13.104 | -0.004 (-5.26%) | 18,650 |
| 14 Mar 2014 | USD | 0.079 | 0.0809 | 0.075 | 0.076 | 13.832 | -0.004 (-4.40%) | 5,747 |
| 13 Mar 2014 | USD | 0.0839 | 0.085 | 0.077 | 0.0795 | 14.469 | -0.002 (-1.85%) | 6,940 |
| 12 Mar 2014 | USD | 0.083 | 0.084 | 0.075 | 0.081 | 14.742 | -0.001 (-1.22%) | 9,766 |
| 11 Mar 2014 | USD | 0.0802 | 0.084 | 0.0762 | 0.082 | 14.924 | +0.002 (+2.50%) | 10,286 |
| 10 Mar 2014 | USD | 0.077 | 0.081 | 0.075 | 0.08 | 14.56 | +0.005 (+6.67%) | 8,983 |
| 7 Mar 2014 | USD | 0.0785 | 0.0839 | 0.075 | 0.075 | 13.65 | -0.005 (-6.25%) | 8,790 |
| 6 Mar 2014 | USD | 0.079 | 0.08 | 0.075 | 0.08 | 14.56 | +0.002 (+2.56%) | 7,793 |
| 5 Mar 2014 | USD | 0.0817 | 0.087 | 0.0752 | 0.078 | 14.196 | -0.005 (-6.47%) | 14,460 |
| 4 Mar 2014 | USD | 0.0857 | 0.09 | 0.08 | 0.0834 | 15.1788 | -0.007 (-7.33%) | 17,830 |
| 3 Mar 2014 | USD | 0.091 | 0.093 | 0.084 | 0.09 | 16.38 | 0.0 (0.0%) | 11,402 |
| 28 Feb 2014 | USD | 0.094 | 0.1 | 0.088 | 0.09 | 16.38 | -0.006 (-6.25%) | 10,478 |
| 27 Feb 2014 | USD | 0.1 | 0.1 | 0.09 | 0.096 | 17.472 | +0.002 (+2.13%) | 5,614 |
| 26 Feb 2014 | USD | 0.094 | 0.1 | 0.09 | 0.094 | 17.108 | +0.004 (+4.44%) | 10,647 |
| 25 Feb 2014 | USD | 0.095 | 0.095 | 0.086 | 0.09 | 16.38 | +0.002 (+2.27%) | 3,180 |
| 24 Feb 2014 | USD | 0.089 | 0.1 | 0.085 | 0.088 | 16.016 | -0.002 (-2.22%) | 4,599 |
| 21 Feb 2014 | USD | 0.09 | 0.092 | 0.085 | 0.09 | 16.38 | -0.001 (-1.10%) | 13,254 |
| 20 Feb 2014 | USD | 0.091 | 0.094 | 0.09 | 0.091 | 16.562 | -0.001 (-1.09%) | 4,500 |
| 19 Feb 2014 | USD | 0.104 | 0.104 | 0.09 | 0.092 | 16.744 | -0.008 (-8%) | 7,328 |
| 18 Feb 2014 | USD | 0.094 | 0.106 | 0.094 | 0.1 | 18.2 | +0.008 (+8.70%) | 7,313 |
| 17 Feb 2014 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 16.744 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.098 | 0.098 | 0.09 | 0.092 | 16.744 | -0.002 (-2.13%) | 4,007 |
| 13 Feb 2014 | USD | 0.1055 | 0.106 | 0.0925 | 0.094 | 17.108 | -0.009 (-8.74%) | 5,493 |
| 12 Feb 2014 | USD | 0.0927 | 0.109 | 0.0872 | 0.103 | 18.746 | +0.013 (+14.44%) | 40,117 |
| 11 Feb 2014 | USD | 0.11 | 0.11 | 0.082 | 0.09 | 16.38 | -0.019 (-17.43%) | 14,103 |
| 10 Feb 2014 | USD | 0.1147 | 0.1245 | 0.1 | 0.109 | 19.838 | -0.001 (-0.91%) | 11,975 |
| 7 Feb 2014 | USD | 0.091 | 0.11 | 0.09 | 0.11 | 20.02 | +0.02 (+22.22%) | 11,263 |
| 6 Feb 2014 | USD | 0.083 | 0.1 | 0.081 | 0.09 | 16.38 | +0.009 (+11.80%) | 10,848 |
