| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 0.111 | 0.115 | 0.08 | 0.0805 | 14.651 | -0.026 (-24.55%) | 32,223 |
| 4 Feb 2014 | USD | 0.1235 | 0.129 | 0.105 | 0.1067 | 19.4194 | -0.013 (-11.08%) | 15,920 |
| 3 Feb 2014 | USD | 0.139 | 0.158 | 0.118 | 0.12 | 21.84 | +0.001 (+0.84%) | 51,565 |
| 31 Jan 2014 | USD | 0.121 | 0.121 | 0.1065 | 0.119 | 21.658 | -0.002 (-1.65%) | 9,370 |
| 30 Jan 2014 | USD | 0.125 | 0.127 | 0.1052 | 0.121 | 22.022 | -0.006 (-4.72%) | 10,079 |
| 29 Jan 2014 | USD | 0.1225 | 0.1295 | 0.118 | 0.127 | 23.114 | +0.008 (+6.72%) | 12,828 |
| 28 Jan 2014 | USD | 0.113 | 0.125 | 0.11 | 0.119 | 21.658 | +0.009 (+8.18%) | 7,370 |
| 27 Jan 2014 | USD | 0.101 | 0.12 | 0.091 | 0.11 | 20.02 | +0.012 (+12.24%) | 28,046 |
| 24 Jan 2014 | USD | 0.1227 | 0.125 | 0.0681 | 0.098 | 17.836 | -0.022 (-18.33%) | 58,274 |
| 23 Jan 2014 | USD | 0.12 | 0.1348 | 0.116 | 0.12 | 21.84 | +0.005 (+4.35%) | 16,680 |
| 22 Jan 2014 | USD | 0.104 | 0.137 | 0.1 | 0.115 | 20.93 | +0.016 (+16.16%) | 33,167 |
| 21 Jan 2014 | USD | 0.0725 | 0.1085 | 0.07 | 0.099 | 18.018 | +0.033 (+50%) | 34,646 |
| 20 Jan 2014 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 12.012 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.055 | 0.07 | 0.054 | 0.066 | 12.012 | +0.013 (+24.53%) | 25,310 |
| 16 Jan 2014 | USD | 0.051 | 0.055 | 0.05 | 0.053 | 9.646 | +0.003 (+6%) | 11,018 |
| 15 Jan 2014 | USD | 0.0505 | 0.055 | 0.047 | 0.05 | 9.1 | +0.001 (+1.83%) | 15,843 |
| 14 Jan 2014 | USD | 0.049 | 0.051 | 0.049 | 0.0491 | 8.9362 | +0 (+0.20%) | 8,472 |
| 13 Jan 2014 | USD | 0.047 | 0.05 | 0.047 | 0.049 | 8.918 | +0.002 (+4.26%) | 14,465 |
| 10 Jan 2014 | USD | 0.043 | 0.047 | 0.042 | 0.047 | 8.554 | +0.005 (+11.90%) | 9,753 |
| 9 Jan 2014 | USD | 0.041 | 0.048 | 0.04 | 0.042 | 7.644 | +0.002 (+5%) | 12,545 |
| 8 Jan 2014 | USD | 0.033 | 0.04 | 0.031 | 0.04 | 7.28 | +0.009 (+29.03%) | 11,861 |
| 7 Jan 2014 | USD | 0.029 | 0.031 | 0.028 | 0.031 | 5.642 | +0.001 (+3.33%) | 11,480 |
| 6 Jan 2014 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 5.46 | +0.001 (+2.04%) | 3,225 |
| 3 Jan 2014 | USD | 0.03 | 0.03 | 0.028 | 0.0294 | 5.3508 | -0.001 (-2.97%) | 3,475 |
| 2 Jan 2014 | USD | 0.03 | 0.0303 | 0.028 | 0.0303 | 5.5146 | +0.002 (+6.32%) | 2,507 |
| 1 Jan 2014 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 5.187 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.03 | 0.03 | 0.0261 | 0.0285 | 5.187 | -0.002 (-5.00%) | 7,747 |
| 30 Dec 2013 | USD | 0.031 | 0.031 | 0.029 | 0.03 | 5.46 | -0.001 (-3.23%) | 2,855 |
| 27 Dec 2013 | USD | 0.0319 | 0.0319 | 0.03 | 0.031 | 5.642 | 0.0 (0.0%) | 1,115 |
| 26 Dec 2013 | USD | 0.0315 | 0.032 | 0.0291 | 0.031 | 5.642 | 0.0 (0.0%) | 4,677 |
