| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 5.642 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.0292 | 0.031 | 0.0285 | 0.031 | 5.642 | +0.001 (+2.65%) | 1,558 |
| 23 Dec 2013 | USD | 0.031 | 0.031 | 0.0285 | 0.0302 | 5.4964 | -0.001 (-2.58%) | 2,216 |
| 20 Dec 2013 | USD | 0.028 | 0.031 | 0.028 | 0.031 | 5.642 | +0.003 (+8.77%) | 3,833 |
| 19 Dec 2013 | USD | 0.0281 | 0.032 | 0.0275 | 0.0285 | 5.187 | +0 (+1.42%) | 5,345 |
| 18 Dec 2013 | USD | 0.03 | 0.032 | 0.0281 | 0.0281 | 5.1142 | -0.002 (-6.64%) | 2,736 |
| 17 Dec 2013 | USD | 0.032 | 0.032 | 0.0301 | 0.0301 | 5.4782 | 0.0 (0.0%) | 3,228 |
| 16 Dec 2013 | USD | 0.033 | 0.033 | 0.03 | 0.0301 | 5.4782 | 0.0 (0.0%) | 1,921 |
| 13 Dec 2013 | USD | 0.0332 | 0.0332 | 0.03 | 0.0301 | 5.4782 | -0.004 (-11.47%) | 7,626 |
| 12 Dec 2013 | USD | 0.0355 | 0.0355 | 0.0332 | 0.034 | 6.188 | -0.003 (-8.11%) | 1,657 |
| 11 Dec 2013 | USD | 0.0349 | 0.037 | 0.031 | 0.037 | 6.734 | +0.002 (+6.02%) | 3,770 |
| 10 Dec 2013 | USD | 0.0361 | 0.0375 | 0.0301 | 0.0349 | 6.3518 | -0.001 (-3.32%) | 11,884 |
| 9 Dec 2013 | USD | 0.0342 | 0.0361 | 0.034 | 0.0361 | 6.5702 | 0.0 (0.0%) | 4,388 |
| 6 Dec 2013 | USD | 0.0375 | 0.0375 | 0.035 | 0.0361 | 6.5702 | -0.003 (-7.44%) | 3,085 |
| 5 Dec 2013 | USD | 0.0392 | 0.0395 | 0.0362 | 0.039 | 7.098 | -0.001 (-1.27%) | 1,300 |
| 4 Dec 2013 | USD | 0.0385 | 0.0395 | 0.0361 | 0.0395 | 7.189 | +0.003 (+9.42%) | 3,764 |
| 3 Dec 2013 | USD | 0.04 | 0.04 | 0.035 | 0.0361 | 6.5702 | -0.002 (-6.23%) | 4,374 |
| 2 Dec 2013 | USD | 0.0372 | 0.0385 | 0.0327 | 0.0385 | 7.007 | +0.001 (+3.49%) | 12,590 |
| 29 Nov 2013 | USD | 0.035 | 0.0372 | 0.032 | 0.0372 | 6.7704 | +0.004 (+11.04%) | 3,059 |
| 28 Nov 2013 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 6.097 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.0345 | 0.038 | 0.032 | 0.0335 | 6.097 | 0.0 (0.0%) | 3,436 |
| 26 Nov 2013 | USD | 0.038 | 0.04 | 0.0313 | 0.0335 | 6.097 | -0.003 (-6.94%) | 6,208 |
| 25 Nov 2013 | USD | 0.036 | 0.036 | 0.0313 | 0.036 | 6.552 | +0.005 (+16.13%) | 5,190 |
| 22 Nov 2013 | USD | 0.0345 | 0.0345 | 0.027 | 0.031 | 5.642 | -0.002 (-6.34%) | 7,788 |
| 21 Nov 2013 | USD | 0.0281 | 0.036 | 0.025 | 0.0331 | 6.0242 | -0.002 (-5.43%) | 15,347 |
| 20 Nov 2013 | USD | 0.0465 | 0.0485 | 0.0338 | 0.035 | 6.37 | -0.012 (-25.69%) | 14,912 |
| 19 Nov 2013 | USD | 0.0515 | 0.052 | 0.045 | 0.0471 | 8.5722 | -0.002 (-3.88%) | 15,307 |
| 18 Nov 2013 | USD | 0.045 | 0.05 | 0.04 | 0.049 | 8.918 | +0.01 (+25.64%) | 20,360 |
| 15 Nov 2013 | USD | 0.0318 | 0.046 | 0.0318 | 0.039 | 7.098 | +0.011 (+41.82%) | 19,062 |
| 14 Nov 2013 | USD | 0.03 | 0.032 | 0.0269 | 0.0275 | 5.005 | +0.002 (+5.77%) | 47,723 |
