| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 0.022 | 0.03 | 0.0207 | 0.026 | 4.732 | +0.004 (+18.18%) | 18,828 |
| 12 Nov 2013 | USD | 0.0244 | 0.0245 | 0.02 | 0.022 | 4.004 | -0.002 (-9.84%) | 18,166 |
| 11 Nov 2013 | USD | 0.021 | 0.0245 | 0.019 | 0.0244 | 4.4408 | +0.003 (+16.19%) | 3,873 |
| 8 Nov 2013 | USD | 0.0229 | 0.023 | 0.0177 | 0.021 | 3.822 | -0.002 (-6.67%) | 17,901 |
| 7 Nov 2013 | USD | 0.0238 | 0.024 | 0.022 | 0.0225 | 4.095 | -0.001 (-2.17%) | 9,246 |
| 6 Nov 2013 | USD | 0.02 | 0.025 | 0.02 | 0.023 | 4.186 | +0.007 (+45.57%) | 12,632 |
| 5 Nov 2013 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 2.8756 | 0.0 (0.0%) | 186 |
| 4 Nov 2013 | USD | 0.018 | 0.018 | 0.0158 | 0.0158 | 2.8756 | -0 (-1.25%) | 404 |
| 1 Nov 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 2.912 | 0.0 (0.0%) | 165 |
| 31 Oct 2013 | USD | 0.0175 | 0.0175 | 0.0151 | 0.016 | 2.912 | -0.001 (-5.33%) | 1,881 |
| 30 Oct 2013 | USD | 0.0151 | 0.0169 | 0.0151 | 0.0169 | 3.0758 | +0 (+2.42%) | 33 |
| 29 Oct 2013 | USD | 0.017 | 0.0175 | 0.0151 | 0.0165 | 3.003 | +0.001 (+4.43%) | 890 |
| 28 Oct 2013 | USD | 0.016 | 0.018 | 0.0158 | 0.0158 | 2.8756 | 0.0 (0.0%) | 1,011 |
| 25 Oct 2013 | USD | 0.0159 | 0.0159 | 0.0155 | 0.0158 | 2.8756 | +0.001 (+5.33%) | 1,096 |
| 24 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.73 | +0.001 (+5.63%) | 2,025 |
| 23 Oct 2013 | USD | 0.0144 | 0.015 | 0.0142 | 0.0142 | 2.5844 | -0.001 (-5.33%) | 1,814 |
| 22 Oct 2013 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 2.73 | -0 (-0.66%) | 2,015 |
| 21 Oct 2013 | USD | 0.0171 | 0.0178 | 0.0151 | 0.0151 | 2.7482 | -0.002 (-10.65%) | 1,485 |
| 18 Oct 2013 | USD | 0.0153 | 0.017 | 0.015 | 0.0169 | 3.0758 | -0.001 (-2.87%) | 2,129 |
| 17 Oct 2013 | USD | 0.0149 | 0.0178 | 0.0145 | 0.0174 | 3.1668 | +0.002 (+16%) | 2,476 |
| 16 Oct 2013 | USD | 0.015 | 0.0155 | 0.015 | 0.015 | 2.73 | -0.001 (-5.66%) | 1,234 |
| 15 Oct 2013 | USD | 0.0185 | 0.0185 | 0.015 | 0.0159 | 2.8938 | +0.001 (+5.30%) | 1,245 |
| 14 Oct 2013 | USD | 0.015 | 0.0175 | 0.015 | 0.0151 | 2.7482 | +0 (+0.67%) | 1,414 |
| 11 Oct 2013 | USD | 0.0165 | 0.0165 | 0.015 | 0.015 | 2.73 | -0.002 (-11.24%) | 1,671 |
| 10 Oct 2013 | USD | 0.0155 | 0.017 | 0.0151 | 0.0169 | 3.0758 | +0.002 (+11.92%) | 2,557 |
| 9 Oct 2013 | USD | 0.017 | 0.017 | 0.0151 | 0.0151 | 2.7482 | -0.001 (-8.48%) | 989 |
| 8 Oct 2013 | USD | 0.0162 | 0.0165 | 0.016 | 0.0165 | 3.003 | +0 (+2.48%) | 1,301 |
| 7 Oct 2013 | USD | 0.0161 | 0.0185 | 0.0161 | 0.0161 | 2.9302 | -0.002 (-12.97%) | 737 |
| 4 Oct 2013 | USD | 0.016 | 0.0185 | 0.016 | 0.0185 | 3.367 | +0.003 (+15.63%) | 1,232 |
| 3 Oct 2013 | USD | 0.0161 | 0.0169 | 0.016 | 0.016 | 2.912 | -0.002 (-10.61%) | 825 |
