| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 0.0165 | 0.0179 | 0.016 | 0.0179 | 3.2578 | 0.0 (0.0%) | 2,143 |
| 1 Oct 2013 | USD | 0.0199 | 0.0199 | 0.0161 | 0.0179 | 3.2578 | +0.002 (+11.18%) | 1,901 |
| 30 Sep 2013 | USD | 0.0204 | 0.0204 | 0.0161 | 0.0161 | 2.9302 | -0.001 (-5.29%) | 873 |
| 27 Sep 2013 | USD | 0.02 | 0.0205 | 0.017 | 0.017 | 3.094 | -0.004 (-17.07%) | 807 |
| 26 Sep 2013 | USD | 0.022 | 0.022 | 0.0186 | 0.0205 | 3.731 | -0.001 (-2.38%) | 1,856 |
| 25 Sep 2013 | USD | 0.02 | 0.021 | 0.0181 | 0.021 | 3.822 | +0.003 (+16.67%) | 334 |
| 24 Sep 2013 | USD | 0.0209 | 0.0209 | 0.018 | 0.018 | 3.276 | 0.0 (0.0%) | 266 |
| 23 Sep 2013 | USD | 0.0215 | 0.0215 | 0.0164 | 0.018 | 3.276 | -0.003 (-15.89%) | 6,467 |
| 20 Sep 2013 | USD | 0.0218 | 0.0218 | 0.02 | 0.0214 | 3.8948 | +0.001 (+7.00%) | 875 |
| 19 Sep 2013 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 3.64 | 0.0 (0.0%) | 7,542 |
| 18 Sep 2013 | USD | 0.0228 | 0.0228 | 0.02 | 0.02 | 3.64 | 0.0 (0.0%) | 5,052 |
| 17 Sep 2013 | USD | 0.026 | 0.026 | 0.02 | 0.02 | 3.64 | -0.006 (-23.08%) | 3,008 |
| 16 Sep 2013 | USD | 0.026 | 0.0265 | 0.025 | 0.026 | 4.732 | 0.0 (0.0%) | 1,002 |
| 13 Sep 2013 | USD | 0.0255 | 0.0265 | 0.0249 | 0.026 | 4.732 | +0.001 (+4.00%) | 10,507 |
| 12 Sep 2013 | USD | 0.0269 | 0.027 | 0.025 | 0.025 | 4.55 | -0.002 (-6.72%) | 3,011 |
| 11 Sep 2013 | USD | 0.025 | 0.027 | 0.024 | 0.0268 | 4.8776 | +0.003 (+11.67%) | 4,997 |
| 10 Sep 2013 | USD | 0.025 | 0.025 | 0.0211 | 0.024 | 4.368 | -0.001 (-2.04%) | 6,797 |
| 9 Sep 2013 | USD | 0.019 | 0.0245 | 0.018 | 0.0245 | 4.459 | +0.005 (+28.95%) | 9,302 |
| 6 Sep 2013 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 3.458 | +0.002 (+11.76%) | 10,649 |
| 5 Sep 2013 | USD | 0.017 | 0.018 | 0.017 | 0.017 | 3.094 | -0.001 (-2.86%) | 3,107 |
| 4 Sep 2013 | USD | 0.019 | 0.019 | 0.0166 | 0.0175 | 3.185 | 0.0 (0.0%) | 3,283 |
| 3 Sep 2013 | USD | 0.019 | 0.019 | 0.0161 | 0.0175 | 3.185 | 0.0 (0.0%) | 627 |
| 2 Sep 2013 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 3.185 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.0175 | 0.0175 | 0.0161 | 0.0175 | 3.185 | +0.001 (+2.94%) | 842 |
| 29 Aug 2013 | USD | 0.016 | 0.0175 | 0.016 | 0.017 | 3.094 | +0.001 (+3.03%) | 1,095 |
| 28 Aug 2013 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 3.003 | 0.0 (0.0%) | 558 |
| 27 Aug 2013 | USD | 0.014 | 0.0165 | 0.014 | 0.0165 | 3.003 | +0.004 (+26.92%) | 4,774 |
| 26 Aug 2013 | USD | 0.0145 | 0.015 | 0.013 | 0.013 | 2.366 | -0.002 (-10.34%) | 1,863 |
| 23 Aug 2013 | USD | 0.0135 | 0.0145 | 0.013 | 0.0145 | 2.639 | +0.002 (+11.54%) | 1,703 |
| 22 Aug 2013 | USD | 0.0138 | 0.0138 | 0.013 | 0.013 | 2.366 | 0.0 (0.0%) | 1,978 |
