| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 0.0125 | 0.014 | 0.0125 | 0.013 | 2.366 | -0.003 (-16.13%) | 3,548 |
| 20 Aug 2013 | USD | 0.015 | 0.0155 | 0.014 | 0.0155 | 2.821 | +0.001 (+3.33%) | 1,963 |
| 19 Aug 2013 | USD | 0.015 | 0.015 | 0.0142 | 0.015 | 2.73 | +0.001 (+7.14%) | 1,599 |
| 16 Aug 2013 | USD | 0.0147 | 0.0147 | 0.014 | 0.014 | 2.548 | -0.001 (-6.67%) | 4,808 |
| 15 Aug 2013 | USD | 0.0157 | 0.0157 | 0.0148 | 0.015 | 2.73 | -0.001 (-5.66%) | 390 |
| 14 Aug 2013 | USD | 0.0151 | 0.0159 | 0.0151 | 0.0159 | 2.8938 | +0.001 (+7.43%) | 1,538 |
| 13 Aug 2013 | USD | 0.0159 | 0.0159 | 0.0148 | 0.0148 | 2.6936 | -0.001 (-6.92%) | 1,132 |
| 12 Aug 2013 | USD | 0.015 | 0.0159 | 0.015 | 0.0159 | 2.8938 | +0.001 (+8.16%) | 341 |
| 9 Aug 2013 | USD | 0.0151 | 0.017 | 0.0147 | 0.0147 | 2.6754 | -0.002 (-13.53%) | 1,266 |
| 8 Aug 2013 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 3.094 | 0.0 (0.0%) | 986 |
| 7 Aug 2013 | USD | 0.017 | 0.017 | 0.0165 | 0.017 | 3.094 | -0.001 (-5.56%) | 2,352 |
| 6 Aug 2013 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 3.276 | 0.0 (0.0%) | 2,713 |
| 5 Aug 2013 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 3.276 | +0.002 (+12.50%) | 3,823 |
| 2 Aug 2013 | USD | 0.0165 | 0.0165 | 0.015 | 0.016 | 2.912 | -0.001 (-3.03%) | 3,168 |
| 1 Aug 2013 | USD | 0.017 | 0.017 | 0.016 | 0.0165 | 3.003 | +0.001 (+3.13%) | 1,820 |
| 31 Jul 2013 | USD | 0.0161 | 0.0161 | 0.016 | 0.016 | 2.912 | -0 (-0.62%) | 2,457 |
| 30 Jul 2013 | USD | 0.017 | 0.017 | 0.0161 | 0.0161 | 2.9302 | -0.002 (-10.56%) | 1,056 |
| 29 Jul 2013 | USD | 0.0175 | 0.018 | 0.016 | 0.018 | 3.276 | +0.001 (+2.86%) | 1,550 |
| 26 Jul 2013 | USD | 0.019 | 0.019 | 0.0165 | 0.0175 | 3.185 | -0.002 (-10.26%) | 2,302 |
| 25 Jul 2013 | USD | 0.017 | 0.0195 | 0.0166 | 0.0195 | 3.549 | +0.003 (+14.71%) | 4,734 |
| 24 Jul 2013 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 3.094 | -0.001 (-5.56%) | 752 |
| 23 Jul 2013 | USD | 0.0179 | 0.018 | 0.0165 | 0.018 | 3.276 | +0 (+0.56%) | 924 |
| 22 Jul 2013 | USD | 0.015 | 0.0179 | 0.015 | 0.0179 | 3.2578 | +0.002 (+13.29%) | 4,314 |
| 19 Jul 2013 | USD | 0.015 | 0.0175 | 0.015 | 0.0158 | 2.8756 | +0.002 (+12.86%) | 1,625 |
| 18 Jul 2013 | USD | 0.012 | 0.015 | 0.012 | 0.014 | 2.548 | +0.002 (+14.75%) | 2,843 |
| 17 Jul 2013 | USD | 0.0144 | 0.015 | 0.0121 | 0.0122 | 2.2204 | -0.002 (-15.28%) | 3,568 |
| 16 Jul 2013 | USD | 0.0139 | 0.0144 | 0.0135 | 0.0144 | 2.6208 | +0.001 (+5.88%) | 3,572 |
| 15 Jul 2013 | USD | 0.013 | 0.0136 | 0.013 | 0.0136 | 2.4752 | +0.001 (+4.62%) | 1,748 |
| 12 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0127 | 0.013 | 2.366 | +0 (+3.17%) | 2,307 |
| 11 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0126 | 2.2932 | 0.0 (0.0%) | 1,439 |
