| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 0.0129 | 0.013 | 0.0121 | 0.0126 | 2.2932 | +0.001 (+4.13%) | 3,251 |
| 9 Jul 2013 | USD | 0.0135 | 0.0139 | 0.0121 | 0.0121 | 2.2022 | -0.001 (-10.37%) | 1,312 |
| 8 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0121 | 0.0135 | 2.457 | +0.002 (+12.50%) | 1,183 |
| 5 Jul 2013 | USD | 0.013 | 0.0135 | 0.012 | 0.012 | 2.184 | -0 (-1.64%) | 5,146 |
| 4 Jul 2013 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 2.2204 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 0.014 | 0.014 | 0.012 | 0.0122 | 2.2204 | -0.001 (-9.63%) | 1,166 |
| 2 Jul 2013 | USD | 0.0135 | 0.0139 | 0.012 | 0.0135 | 2.457 | +0.001 (+8%) | 17,545 |
| 1 Jul 2013 | USD | 0.0139 | 0.0139 | 0.0125 | 0.0125 | 2.275 | 0.0 (0.0%) | 1,860 |
| 28 Jun 2013 | USD | 0.0135 | 0.0135 | 0.0124 | 0.0125 | 2.275 | -0.001 (-7.41%) | 5,282 |
| 27 Jun 2013 | USD | 0.014 | 0.0145 | 0.0135 | 0.0135 | 2.457 | -0.001 (-6.90%) | 563 |
| 26 Jun 2013 | USD | 0.013 | 0.0145 | 0.013 | 0.0145 | 2.639 | +0.002 (+19.83%) | 637 |
| 25 Jun 2013 | USD | 0.013 | 0.013 | 0.012 | 0.0121 | 2.2022 | -0.001 (-9.70%) | 1,400 |
| 24 Jun 2013 | USD | 0.013 | 0.0134 | 0.012 | 0.0134 | 2.4388 | +0 (+3.08%) | 4,448 |
| 21 Jun 2013 | USD | 0.014 | 0.014 | 0.0121 | 0.013 | 2.366 | -0.002 (-10.34%) | 2,790 |
| 20 Jun 2013 | USD | 0.0135 | 0.0145 | 0.0131 | 0.0145 | 2.639 | 0.0 (0.0%) | 2,872 |
| 19 Jun 2013 | USD | 0.014 | 0.0145 | 0.0135 | 0.0145 | 2.639 | +0.001 (+3.57%) | 1,143 |
| 18 Jun 2013 | USD | 0.016 | 0.0175 | 0.0136 | 0.014 | 2.548 | -0.002 (-9.68%) | 6,105 |
| 17 Jun 2013 | USD | 0.014 | 0.0155 | 0.013 | 0.0155 | 2.821 | +0.002 (+10.71%) | 2,695 |
| 14 Jun 2013 | USD | 0.0139 | 0.014 | 0.0135 | 0.014 | 2.548 | +0.002 (+12.00%) | 2,587 |
| 13 Jun 2013 | USD | 0.0135 | 0.0135 | 0.012 | 0.0125 | 2.275 | -0.002 (-10.71%) | 1,868 |
| 12 Jun 2013 | USD | 0.0131 | 0.015 | 0.0131 | 0.014 | 2.548 | +0.001 (+7.69%) | 1,580 |
| 11 Jun 2013 | USD | 0.0125 | 0.013 | 0.0125 | 0.013 | 2.366 | -0.001 (-3.70%) | 934 |
| 10 Jun 2013 | USD | 0.0137 | 0.015 | 0.0125 | 0.0135 | 2.457 | -0 (-1.46%) | 2,204 |
| 7 Jun 2013 | USD | 0.013 | 0.0137 | 0.012 | 0.0137 | 2.4934 | 0.0 (0.0%) | 1,724 |
| 6 Jun 2013 | USD | 0.0125 | 0.0137 | 0.0125 | 0.0137 | 2.4934 | +0.002 (+14.17%) | 2,542 |
| 5 Jun 2013 | USD | 0.0125 | 0.014 | 0.0115 | 0.012 | 2.184 | -0 (-1.64%) | 49,934 |
| 4 Jun 2013 | USD | 0.0125 | 0.013 | 0.012 | 0.0122 | 2.2204 | +0 (+2.52%) | 4,547 |
| 3 Jun 2013 | USD | 0.0135 | 0.014 | 0.0116 | 0.0119 | 2.1658 | -0.001 (-5.56%) | 11,587 |
| 31 May 2013 | USD | 0.0145 | 0.0145 | 0.012 | 0.0126 | 2.2932 | -0.001 (-8.03%) | 7,081 |
| 30 May 2013 | USD | 0.015 | 0.015 | 0.0135 | 0.0137 | 2.4934 | -0.002 (-14.37%) | 3,767 |
