| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 2.912 | -0.001 (-5.88%) | 313 |
| 28 May 2013 | USD | 0.0155 | 0.017 | 0.0145 | 0.017 | 3.094 | +0.002 (+11.11%) | 2,198 |
| 27 May 2013 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 2.7846 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.0145 | 0.0153 | 0.0139 | 0.0153 | 2.7846 | +0.001 (+5.52%) | 2,171 |
| 23 May 2013 | USD | 0.013 | 0.0145 | 0.013 | 0.0145 | 2.639 | +0.002 (+11.54%) | 1,143 |
| 22 May 2013 | USD | 0.0135 | 0.0145 | 0.013 | 0.013 | 2.366 | -0.001 (-4.41%) | 4,393 |
| 21 May 2013 | USD | 0.014 | 0.014 | 0.013 | 0.0136 | 2.4752 | -0.001 (-9.33%) | 1,213 |
| 20 May 2013 | USD | 0.015 | 0.015 | 0.0125 | 0.015 | 2.73 | +0 (+2.74%) | 1,874 |
| 17 May 2013 | USD | 0.0121 | 0.0146 | 0.0121 | 0.0146 | 2.6572 | +0.002 (+11.45%) | 3,043 |
| 16 May 2013 | USD | 0.0155 | 0.0155 | 0.013 | 0.0131 | 2.3842 | -0.002 (-15.48%) | 2,414 |
| 15 May 2013 | USD | 0.0169 | 0.0169 | 0.013 | 0.0155 | 2.821 | -0.001 (-8.28%) | 1,438 |
| 14 May 2013 | USD | 0.015 | 0.0169 | 0.012 | 0.0169 | 3.0758 | +0.002 (+12.67%) | 2,535 |
| 13 May 2013 | USD | 0.0175 | 0.0175 | 0.012 | 0.015 | 2.73 | -0.003 (-16.67%) | 4,286 |
| 10 May 2013 | USD | 0.016 | 0.018 | 0.013 | 0.018 | 3.276 | +0.003 (+20%) | 3,749 |
| 9 May 2013 | USD | 0.014 | 0.015 | 0.0139 | 0.015 | 2.73 | +0.001 (+7.14%) | 3,742 |
| 8 May 2013 | USD | 0.018 | 0.018 | 0.0139 | 0.014 | 2.548 | -0.003 (-17.65%) | 3,183 |
| 7 May 2013 | USD | 0.019 | 0.02 | 0.017 | 0.017 | 3.094 | -0.003 (-15%) | 2,075 |
| 6 May 2013 | USD | 0.022 | 0.03 | 0.0191 | 0.02 | 3.64 | -0.001 (-4.76%) | 6,338 |
| 3 May 2013 | USD | 0.028 | 0.03 | 0.017 | 0.021 | 3.822 | +0.007 (+55.56%) | 13,388 |
| 2 May 2013 | USD | 0.0135 | 0.0155 | 0.012 | 0.0135 | 2.457 | +0.002 (+21.62%) | 4,972 |
| 1 May 2013 | USD | 0.01 | 0.0111 | 0.01 | 0.0111 | 2.0202 | +0 (+0.91%) | 4,606 |
| 30 Apr 2013 | USD | 0.011 | 0.0111 | 0.011 | 0.011 | 2.002 | 0.0 (0.0%) | 871 |
| 29 Apr 2013 | USD | 0.0105 | 0.011 | 0.01 | 0.011 | 2.002 | +0.003 (+29.41%) | 335 |
| 26 Apr 2013 | USD | 0.0104 | 0.011 | 0.0085 | 0.0085 | 1.547 | -0.002 (-20.56%) | 6,393 |
| 25 Apr 2013 | USD | 0.0103 | 0.0107 | 0.0103 | 0.0107 | 1.9474 | +0 (+3.88%) | 879 |
| 24 Apr 2013 | USD | 0.01 | 0.0103 | 0.01 | 0.0103 | 1.8746 | +0 (+3%) | 2,378 |
| 23 Apr 2013 | USD | 0.011 | 0.011 | 0.0085 | 0.01 | 1.82 | -0.002 (-13.04%) | 12,139 |
| 22 Apr 2013 | USD | 0.0125 | 0.0125 | 0.0115 | 0.0115 | 2.093 | -0.001 (-7.26%) | 2,165 |
| 19 Apr 2013 | USD | 0.0125 | 0.013 | 0.012 | 0.0124 | 2.2568 | +0 (+1.64%) | 4,184 |
| 18 Apr 2013 | USD | 0.014 | 0.014 | 0.0122 | 0.0122 | 2.2204 | +0.002 (+20.79%) | 8,784 |
