| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 0.0119 | 0.013 | 0.0101 | 0.0101 | 1.8382 | -0.001 (-8.18%) | 7,551 |
| 16 Apr 2013 | USD | 0.011 | 0.0119 | 0.01 | 0.011 | 2.002 | -0 (-2.65%) | 5,849 |
| 15 Apr 2013 | USD | 0.0106 | 0.0114 | 0.0105 | 0.0113 | 2.0566 | +0 (+1.80%) | 8,789 |
| 12 Apr 2013 | USD | 0.011 | 0.015 | 0.0102 | 0.0111 | 2.0202 | -0.002 (-17.78%) | 12,149 |
| 11 Apr 2013 | USD | 0.0159 | 0.0159 | 0.0134 | 0.0135 | 2.457 | -0.002 (-12.90%) | 2,991 |
| 10 Apr 2013 | USD | 0.016 | 0.016 | 0.015 | 0.0155 | 2.821 | -0.001 (-6.06%) | 1,126 |
| 9 Apr 2013 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 3.003 | -0.001 (-2.94%) | 256 |
| 8 Apr 2013 | USD | 0.017 | 0.017 | 0.0151 | 0.017 | 3.094 | 0.0 (0.0%) | 505 |
| 5 Apr 2013 | USD | 0.017 | 0.017 | 0.0155 | 0.017 | 3.094 | 0.0 (0.0%) | 709 |
| 4 Apr 2013 | USD | 0.019 | 0.019 | 0.016 | 0.017 | 3.094 | -0.002 (-10.53%) | 4,866 |
| 3 Apr 2013 | USD | 0.021 | 0.021 | 0.0175 | 0.019 | 3.458 | -0.002 (-9.52%) | 13,465 |
| 2 Apr 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 3.822 | -0.001 (-2.33%) | 309 |
| 1 Apr 2013 | USD | 0.021 | 0.0215 | 0.0207 | 0.0215 | 3.913 | +0.001 (+3.86%) | 462 |
| 29 Mar 2013 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 3.7674 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 3.7674 | +0 (+0.49%) | 165 |
| 27 Mar 2013 | USD | 0.021 | 0.0226 | 0.0206 | 0.0206 | 3.7492 | -0.002 (-10.04%) | 1,653 |
| 26 Mar 2013 | USD | 0.0219 | 0.0229 | 0.0219 | 0.0229 | 4.1678 | +0.002 (+9.05%) | 1,925 |
| 25 Mar 2013 | USD | 0.022 | 0.022 | 0.0206 | 0.021 | 3.822 | +0 (+1.94%) | 882 |
| 22 Mar 2013 | USD | 0.0211 | 0.0228 | 0.0206 | 0.0206 | 3.7492 | -0 (-1.90%) | 1,053 |
| 21 Mar 2013 | USD | 0.022 | 0.022 | 0.0206 | 0.021 | 3.822 | -0.001 (-4.55%) | 615 |
| 20 Mar 2013 | USD | 0.0205 | 0.023 | 0.0205 | 0.022 | 4.004 | +0.001 (+4.76%) | 4,363 |
| 19 Mar 2013 | USD | 0.021 | 0.0249 | 0.02 | 0.021 | 3.822 | 0.0 (0.0%) | 5,734 |
| 18 Mar 2013 | USD | 0.022 | 0.023 | 0.021 | 0.021 | 3.822 | -0.001 (-4.55%) | 807 |
| 15 Mar 2013 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 4.004 | -0.001 (-4.35%) | 292 |
| 14 Mar 2013 | USD | 0.025 | 0.025 | 0.021 | 0.023 | 4.186 | -0.002 (-8%) | 1,880 |
| 13 Mar 2013 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 4.55 | +0.001 (+4.17%) | 275 |
| 12 Mar 2013 | USD | 0.0275 | 0.0275 | 0.02 | 0.024 | 4.368 | -0.003 (-9.43%) | 6,013 |
| 11 Mar 2013 | USD | 0.0275 | 0.0275 | 0.0265 | 0.0265 | 4.823 | -0.001 (-5.02%) | 402 |
| 8 Mar 2013 | USD | 0.028 | 0.0285 | 0.027 | 0.0279 | 5.0778 | -0 (-0.36%) | 1,946 |
| 7 Mar 2013 | USD | 0.028 | 0.0285 | 0.028 | 0.028 | 5.096 | 0.0 (0.0%) | 304 |
