Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | -0.004 (-0.04%) | 55 |
7 Feb 2022 | USD | 9.5587 | 9.5587 | 9.5587 | 9.5587 | 9.5587 | +0.008 (+0.08%) | 2 |
4 Feb 2022 | USD | 9.5511 | 9.5511 | 9.5511 | 9.5511 | 9.5511 | -0.029 (-0.30%) | 2 |
3 Feb 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.047 (-0.49%) | 100 |
2 Feb 2022 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | +0.018 (+0.19%) | 100 |
1 Feb 2022 | USD | 9.609 | 9.609 | 9.609 | 9.609 | 9.609 | +0.024 (+0.25%) | 1 |
31 Jan 2022 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | +0.058 (+0.61%) | 1 |
28 Jan 2022 | USD | 9.47 | 9.527 | 9.47 | 9.527 | 9.527 | +0.036 (+0.38%) | 1,700 |
27 Jan 2022 | USD | 9.491 | 9.491 | 9.491 | 9.491 | 9.491 | -0.013 (-0.14%) | 0 |
26 Jan 2022 | USD | 9.57 | 9.57 | 9.504 | 9.504 | 9.504 | -0.045 (-0.47%) | 900 |
25 Jan 2022 | USD | 9.5492 | 9.5492 | 9.5492 | 9.5492 | 9.5492 | -0.016 (-0.17%) | 51 |
24 Jan 2022 | USD | 9.5653 | 9.5653 | 9.5653 | 9.5653 | 9.5653 | -0.014 (-0.14%) | 91 |
21 Jan 2022 | USD | 9.579 | 9.579 | 9.579 | 9.579 | 9.579 | -0.018 (-0.19%) | 0 |
20 Jan 2022 | USD | 9.597 | 9.597 | 9.597 | 9.597 | 9.597 | -0.018 (-0.19%) | 0 |
19 Jan 2022 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | +0.011 (+0.11%) | 0 |
18 Jan 2022 | USD | 9.604 | 9.604 | 9.604 | 9.604 | 9.604 | -0.073 (-0.75%) | 100 |
14 Jan 2022 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | -0.02 (-0.21%) | 100 |
13 Jan 2022 | USD | 9.71 | 9.71 | 9.697 | 9.697 | 9.697 | -0.018 (-0.19%) | 1,400 |
12 Jan 2022 | USD | 9.72 | 9.72 | 9.715 | 9.715 | 9.715 | +0.02 (+0.21%) | 106 |
11 Jan 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | +0.048 (+0.49%) | 10 |
10 Jan 2022 | USD | 9.6475 | 9.6475 | 9.6475 | 9.6475 | 9.6475 | -0.028 (-0.28%) | 10 |
7 Jan 2022 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | +0.013 (+0.13%) | 100 |
6 Jan 2022 | USD | 9.662 | 9.662 | 9.662 | 9.662 | 9.662 | -0.02 (-0.21%) | 100 |
5 Jan 2022 | USD | 9.76 | 9.76 | 9.682 | 9.682 | 9.682 | -0.049 (-0.50%) | 200 |
4 Jan 2022 | USD | 9.7309 | 9.7309 | 9.7309 | 9.7309 | 9.7309 | +0.006 (+0.06%) | 27 |
3 Jan 2022 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.015 (-0.15%) | 2 |