Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.3396 | 0.34 | 0.3396 | 0.34 | 0.34 | -0.083 (-19.60%) | 5,000 |
2 Mar 2023 | USD | 0.4229 | 0.4229 | 0.4229 | 0.4229 | 0.4229 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.4229 | 0.4229 | 0.4229 | 0.4229 | 0.4229 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.425 | 0.425 | 0.4229 | 0.4229 | 0.4229 | -0.002 (-0.56%) | 5,000 |
27 Feb 2023 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | -0.047 (-9.89%) | 4,594 |
21 Feb 2023 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.4729 | 0.4729 | 0.472 | 0.472 | 0.472 | +0.104 (+28.30%) | 5,000 |
15 Feb 2023 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.3744 | 0.3744 | 0.3679 | 0.3679 | 0.3679 | -0.041 (-10.05%) | 6,580 |
2 Feb 2023 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |