| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 187.5 | 0.0 (0.0%) | 405,600 |
| 7 Dec 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 187.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 187.5 | -0.005 (-6.25%) | 15,050 |
| 3 Dec 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200 | +0.01 (+14.29%) | 5,000 |
| 2 Dec 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | -0.003 (-4.11%) | 182 |
| 1 Dec 2015 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 182.5 | +0.001 (+1.39%) | 38,000 |
| 30 Nov 2015 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 180 | -0.008 (-10.00%) | 10,880 |
| 27 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200 | 0.0 (0.0%) | 2,000 |
| 19 Nov 2015 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 200 | 0.0 (0.0%) | 14,000 |
| 18 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200 | -0.005 (-5.88%) | 10,000 |
| 17 Nov 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 212.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 212.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 212.5 | -0.005 (-5.56%) | 1,000 |
| 12 Nov 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 225 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 225 | +0.005 (+5.88%) | 53,375 |
| 10 Nov 2015 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 212.5 | +0.007 (+8.97%) | 110,500 |
| 9 Nov 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 195 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 195 | -0.012 (-13.33%) | 12,000 |
| 5 Nov 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 225 | +0.02 (+28.57%) | 10,000 |
| 4 Nov 2015 | USD | 0.081 | 0.081 | 0.07 | 0.07 | 175 | -0.015 (-17.65%) | 59,000 |
| 3 Nov 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 212.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 212.5 | +0.003 (+3.66%) | 950 |
| 30 Oct 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 205 | -0.008 (-8.89%) | 5,500 |
| 29 Oct 2015 | USD | 0.095 | 0.095 | 0.082 | 0.09 | 225 | 0.0 (0.0%) | 8,875 |
| 28 Oct 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 225 | +0.01 (+12.50%) | 3,600 |
