Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 200 | -0.02 (-20%) | 8,000 |
26 Oct 2015 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 250 | +0.01 (+11.11%) | 7,422 |
23 Oct 2015 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 225 | +0.015 (+20%) | 67,000 |
22 Oct 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 187.5 | +0.005 (+7.14%) | 177,955 |
21 Oct 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 175 | -0.02 (-22.22%) | 48,600 |
14 Oct 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 225 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 225 | 0.0 (0.0%) | 22,220 |
12 Oct 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 225 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 225 | 0.0 (0.0%) | 53,645 |
8 Oct 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 225 | 0.0 (0.0%) | 14,000 |
7 Oct 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 225 | +0.01 (+12.50%) | 20,000 |
6 Oct 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200 | +0.01 (+14.29%) | 10,000 |
5 Oct 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | +0.001 (+0.72%) | 60,000 |
1 Oct 2015 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 173.75 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 173.75 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 173.75 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 173.75 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 173.75 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 173.75 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 173.75 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 173.75 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 173.75 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 173.75 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 173.75 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 173.75 | 0.0 (0.0%) | 0 |