Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | +0.015 (+18.34%) | 42,000 |
13 Jul 2015 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 211.25 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 211.25 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.0846 | 0.0846 | 0.0845 | 0.0845 | 211.25 | +0.015 (+21.93%) | 150,000 |
8 Jul 2015 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 173.25 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 173.25 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.077 | 0.077 | 0.0693 | 0.0693 | 173.25 | -0.044 (-39.00%) | 159,100 |
3 Jul 2015 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 284 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 284 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 284 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 284 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 284 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 284 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 284 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 284 | 0.0 (0.0%) | 0 |