Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 284 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 284 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 284 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 284 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 284 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 284 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 284 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 284 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 284 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 284 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 284 | -0.015 (-11.32%) | 0 |
8 Jun 2015 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 320.25 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 320.25 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 320.25 | +0.034 (+36.71%) | 100 |
3 Jun 2015 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 234.25 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 234.25 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 234.25 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 234.25 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 234.25 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 234.25 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 234.25 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 234.25 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 234.25 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 234.25 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 234.25 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 234.25 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 234.25 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 234.25 | +0.009 (+10.63%) | 20,000 |
14 May 2015 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 211.75 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 211.75 | 0.0 (0.0%) | 0 |