Sunshine Oilsands Ltd Recent Share Price (USX:SUNYF)

USX:SUNYF - Sunshine Oilsands Ltd Sunshine Oilsands Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2015	USD	0.0847	0.0847	0.0847	0.0847	211.75	0.0 (0.0%)	0
11 May 2015	USD	0.0847	0.0847	0.0847	0.0847	211.75	0.0 (0.0%)	0
8 May 2015	USD	0.0847	0.0847	0.0847	0.0847	211.75	-0.029 (-25.18%)	15,000
7 May 2015	USD	0.1132	0.1132	0.1132	0.1132	283	0.0 (0.0%)	0
6 May 2015	USD	0.1132	0.1132	0.1132	0.1132	283	0.0 (0.0%)	0
5 May 2015	USD	0.1132	0.1132	0.1132	0.1132	283	0.0 (0.0%)	0
4 May 2015	USD	0.1132	0.1132	0.1132	0.1132	283	0.0 (0.0%)	0
1 May 2015	USD	0.1132	0.1132	0.1132	0.1132	283	-0 (-0.18%)	69,800
30 Apr 2015	USD	0.1134	0.1134	0.1134	0.1134	283.5	+0.02 (+21.15%)	20,000
29 Apr 2015	USD	0.0936	0.0936	0.0936	0.0936	234	0.0 (0.0%)	0
28 Apr 2015	USD	0.0936	0.0936	0.0936	0.0936	234	+0.029 (+44%)	86,800
27 Apr 2015	USD	0.065	0.065	0.065	0.065	162.5	0.0 (0.0%)	0
24 Apr 2015	USD	0.065	0.065	0.065	0.065	162.5	0.0 (0.0%)	0
23 Apr 2015	USD	0.065	0.065	0.065	0.065	162.5	0.0 (0.0%)	0
22 Apr 2015	USD	0.065	0.065	0.065	0.065	162.5	0.0 (0.0%)	0
21 Apr 2015	USD	0.065	0.065	0.065	0.065	162.5	0.0 (0.0%)	0
20 Apr 2015	USD	0.065	0.065	0.065	0.065	162.5	0.0 (0.0%)	0
17 Apr 2015	USD	0.065	0.065	0.065	0.065	162.5	0.0 (0.0%)	0
16 Apr 2015	USD	0.065	0.065	0.065	0.065	162.5	0.0 (0.0%)	0
15 Apr 2015	USD	0.065	0.065	0.065	0.065	162.5	+0.021 (+49.08%)	20,000
14 Apr 2015	USD	0.0436	0.0436	0.0436	0.0436	109	0.0 (0.0%)	0
13 Apr 2015	USD	0.0436	0.0436	0.0436	0.0436	109	-0.001 (-3.11%)	10,000
10 Apr 2015	USD	0.045	0.045	0.045	0.045	112.5	0.0 (0.0%)	0
9 Apr 2015	USD	0.045	0.045	0.045	0.045	112.5	0.0 (0.0%)	0
8 Apr 2015	USD	0.045	0.045	0.045	0.045	112.5	0.0 (0.0%)	0
7 Apr 2015	USD	0.045	0.045	0.045	0.045	112.5	0.0 (0.0%)	0
6 Apr 2015	USD	0.045	0.045	0.045	0.045	112.5	0.0 (0.0%)	0
3 Apr 2015	USD	0.045	0.045	0.045	0.045	112.5	0.0 (0.0%)	0
2 Apr 2015	USD	0.045	0.045	0.045	0.045	112.5	0.0 (0.0%)	0
1 Apr 2015	USD	0.045	0.045	0.045	0.045	112.5	0.0 (0.0%)	0

Unicorn Response |