Sunshine Oilsands Ltd Recent Share Price (USX:SUNYF)

USX:SUNYF - Sunshine Oilsands Ltd Sunshine Oilsands Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2014	USD	0.108	0.108	0.108	0.108	270	0.0 (0.0%)	0
24 Nov 2014	USD	0.108	0.108	0.108	0.108	270	0.0 (0.0%)	0
21 Nov 2014	USD	0.108	0.108	0.108	0.108	270	+0.009 (+8.65%)	5,000
20 Nov 2014	USD	0.0994	0.0994	0.0994	0.0994	248.5	0.0 (0.0%)	0
19 Nov 2014	USD	0.0994	0.0994	0.0994	0.0994	248.5	+0 (+0.40%)	5,000
18 Nov 2014	USD	0.099	0.099	0.099	0.099	247.5	0.0 (0.0%)	0
17 Nov 2014	USD	0.099	0.099	0.099	0.099	247.5	0.0 (0.0%)	0
14 Nov 2014	USD	0.099	0.099	0.099	0.099	247.5	0.0 (0.0%)	0
13 Nov 2014	USD	0.099	0.099	0.099	0.099	247.5	0.0 (0.0%)	0
12 Nov 2014	USD	0.099	0.099	0.099	0.099	247.5	0.0 (0.0%)	0
11 Nov 2014	USD	0.099	0.099	0.099	0.099	247.5	0.0 (0.0%)	0
10 Nov 2014	USD	0.099	0.099	0.099	0.099	247.5	0.0 (0.0%)	0
7 Nov 2014	USD	0.099	0.099	0.099	0.099	247.5	-0.019 (-16.24%)	1,000
6 Nov 2014	USD	0.1182	0.1182	0.1182	0.1182	295.5	0.0 (0.0%)	0
5 Nov 2014	USD	0.1182	0.1182	0.1182	0.1182	295.5	0.0 (0.0%)	0
4 Nov 2014	USD	0.1182	0.1182	0.1182	0.1182	295.5	0.0 (0.0%)	0
3 Nov 2014	USD	0.1182	0.1182	0.1182	0.1182	295.5	0.0 (0.0%)	0
31 Oct 2014	USD	0.1182	0.1182	0.1182	0.1182	295.5	0.0 (0.0%)	0
30 Oct 2014	USD	0.1182	0.1182	0.1182	0.1182	295.5	0.0 (0.0%)	0
29 Oct 2014	USD	0.1182	0.1182	0.1182	0.1182	295.5	0.0 (0.0%)	0
28 Oct 2014	USD	0.1182	0.1182	0.1182	0.1182	295.5	0.0 (0.0%)	0
27 Oct 2014	USD	0.1182	0.1182	0.1182	0.1182	295.5	0.0 (0.0%)	0
24 Oct 2014	USD	0.1182	0.1182	0.1182	0.1182	295.5	-0 (-0.08%)	10,000
23 Oct 2014	USD	0.1183	0.1183	0.1183	0.1183	295.75	-0.009 (-6.92%)	10,000
22 Oct 2014	USD	0.1274	0.1274	0.1271	0.1271	317.75	-0.003 (-2.23%)	30,000
21 Oct 2014	USD	0.13	0.13	0.13	0.13	325	0.0 (0.0%)	0
20 Oct 2014	USD	0.13	0.13	0.13	0.13	325	0.0 (0.0%)	0
17 Oct 2014	USD	0.13	0.13	0.13	0.13	325	0.0 (0.0%)	0
16 Oct 2014	USD	0.13	0.13	0.13	0.13	325	0.0 (0.0%)	0
15 Oct 2014	USD	0.13	0.13	0.13	0.13	325	0.0 (0.0%)	0

Unicorn Response |