Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 299.25 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 299.25 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 299.25 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 299.25 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 299.25 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 299.25 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 299.25 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 299.25 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 299.25 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 299.25 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 299.25 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 299.25 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 299.25 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 299.25 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 299.25 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 299.25 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 299.25 | -0.006 (-5%) | 1,000 |
27 Jun 2014 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 315 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 315 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 315 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 315 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 315 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 315 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 315 | -0.004 (-3.08%) | 6,500 |
18 Jun 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 750 |
17 Jun 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |