Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | -0.009 (-6.61%) | 20,000 |
4 Apr 2014 | USD | 0.1483 | 0.1483 | 0.1392 | 0.1392 | 348 | -0.021 (-13.00%) | 10,000 |
3 Apr 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 400 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 400 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 400 | +0.004 (+2.43%) | 20,000 |
31 Mar 2014 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 390.5 | -0.008 (-4.87%) | 200,000 |
28 Mar 2014 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 410.5 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 410.5 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 410.5 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 410.5 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 410.5 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 410.5 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 410.5 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 410.5 | 0.0 (0.0%) | 0 |