LSE:SUP - Supreme PLC Supreme PLC
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 GBX 126 123 125.5 126 126 +0.5 (+0.40%) 296,056
20 May 2022 GBX 128 123 126 125.5 125.5 -0.5 (-0.40%) 160,224
19 May 2022 GBX 128 123 127.5 126 126 -3 (-2.33%) 138,516
18 May 2022 GBX 129 128 129 129 129 0.0 (0.0%) 382,429
17 May 2022 GBX 129.24 128 128.5 129 129 +0.5 (+0.39%) 1,081,910
16 May 2022 GBX 128.98 126 127 128.5 128.5 +2.5 (+1.98%) 439,704
13 May 2022 GBX 127.665 126 127.5 126 126 -1 (-0.79%) 71,362
12 May 2022 GBX 133 126 131.5 127 127 -5 (-3.79%) 540,439
11 May 2022 GBX 135 131.25 134.5 132 132 -2 (-1.49%) 178,988
10 May 2022 GBX 139 133 135.5 134 134 -1 (-0.74%) 348,761
9 May 2022 GBX 139 133.055 137 135 135 -2 (-1.46%) 2,549,091
6 May 2022 GBX 139.96 136.5 139 137 137 -2 (-1.44%) 191,469
5 May 2022 GBX 143.665 138 143.665 139 139 -5 (-3.47%) 128,776
4 May 2022 GBX 147.06 141.5 147.06 144 144 -4.5 (-3.03%) 187,495
3 May 2022 GBX 152 145 152 148.5 148.5 -4 (-2.62%) 117,243
29 Apr 2022 GBX 154 150 151 152.5 152.5 +1.5 (+0.99%) 73,786
28 Apr 2022 GBX 156.5 150 156.5 151 151 -5.5 (-3.51%) 106,554
27 Apr 2022 GBX 163.75 152.556 162 156.5 156.5 -5.5 (-3.40%) 142,939
26 Apr 2022 GBX 165.2 156 158 162 162 +6 (+3.85%) 127,870
25 Apr 2022 GBX 161.24 156 159 156 156 -7 (-4.29%) 1,603,447
22 Apr 2022 GBX 170 159.2 163 163 163 +1 (+0.62%) 152,003
21 Apr 2022 GBX 166 156 158 162 162 +4 (+2.53%) 1,175,928
20 Apr 2022 GBX 165 155 156.5 158 158 +1.5 (+0.96%) 41,145
19 Apr 2022 GBX 163 153.552 153.552 156.5 156.5 +3 (+1.95%) 132,745
14 Apr 2022 GBX 155 152 152.5 153.5 153.5 +1 (+0.66%) 434,733
13 Apr 2022 GBX 162 152 158.5 152.5 152.5 -4.5 (-2.87%) 911,904
12 Apr 2022 GBX 183 151 183 157 157 -32.5 (-17.15%) 5,249,476
11 Apr 2022 GBX 194.5 184 187 189.5 189.5 +2.5 (+1.34%) 30,065
8 Apr 2022 GBX 190 180 185 187 187 +2 (+1.08%) 22,840
7 Apr 2022 GBX 190 176 181 185 185 +4 (+2.21%) 37,445



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms