| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 122.5 | 125 | 120 | 122 | 122 | -2 (-1.61%) | 134,487 |
| 16 Apr 2024 | GBX | 125 | 127 | 120 | 124 | 124 | -1 (-0.80%) | 120,540 |
| 15 Apr 2024 | GBX | 123.98 | 127 | 123.98 | 125 | 125 | +1 (+0.81%) | 44,704 |
| 12 Apr 2024 | GBX | 125 | 125 | 123 | 124 | 124 | 0.0 (0.0%) | 104,212 |
| 11 Apr 2024 | GBX | 122 | 125 | 121.75 | 124 | 124 | +2 (+1.64%) | 59,278 |
| 10 Apr 2024 | GBX | 121.5 | 125 | 120 | 122 | 122 | +0.5 (+0.41%) | 148,847 |
| 9 Apr 2024 | GBX | 122.5 | 123 | 121.35 | 121.5 | 121.5 | -1.5 (-1.22%) | 67,522 |
| 8 Apr 2024 | GBX | 120.99 | 123 | 120.99 | 123 | 123 | +2 (+1.65%) | 160,207 |
| 5 Apr 2024 | GBX | 120.5 | 122 | 118 | 121 | 121 | -2 (-1.63%) | 166,312 |
| 4 Apr 2024 | GBX | 123.5 | 125 | 120.06 | 123 | 123 | -0.5 (-0.40%) | 94,072 |
| 3 Apr 2024 | GBX | 121 | 125 | 120 | 123.5 | 123.5 | +2.5 (+2.07%) | 59,362 |
| 2 Apr 2024 | GBX | 123 | 123 | 119.25 | 121 | 121 | -4 (-3.20%) | 296,787 |
| 28 Mar 2024 | GBX | 123 | 125 | 121 | 125 | 125 | +2 (+1.63%) | 51,493 |
| 27 Mar 2024 | GBX | 123 | 125 | 121 | 123 | 123 | 0.0 (0.0%) | 60,320 |
| 26 Mar 2024 | GBX | 117.5 | 124 | 115 | 123 | 123 | +5.5 (+4.68%) | 180,398 |
| 25 Mar 2024 | GBX | 117.5 | 120 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 38,476 |
| 22 Mar 2024 | GBX | 117.5 | 117.8499 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 44,716 |
| 21 Mar 2024 | GBX | 117.5 | 117.9 | 116 | 117.5 | 117.5 | +0.5 (+0.43%) | 56,102 |
| 20 Mar 2024 | GBX | 117.5 | 120 | 116 | 117 | 117 | -1 (-0.85%) | 104,687 |
| 19 Mar 2024 | GBX | 118 | 119.92 | 116 | 118 | 118 | 0.0 (0.0%) | 16,712 |
| 18 Mar 2024 | GBX | 118.5 | 119.69 | 117.76 | 118 | 118 | 0.0 (0.0%) | 51,678 |
| 15 Mar 2024 | GBX | 118.5 | 120 | 118 | 118 | 118 | 0.0 (0.0%) | 123,768 |
| 14 Mar 2024 | GBX | 118.5 | 120 | 117 | 118 | 118 | -0.5 (-0.42%) | 37,940 |
| 13 Mar 2024 | GBX | 118 | 120 | 116 | 118.5 | 118.5 | +0.5 (+0.42%) | 43,773 |
| 12 Mar 2024 | GBX | 117 | 120 | 116 | 118 | 118 | +1 (+0.85%) | 25,376 |
| 11 Mar 2024 | GBX | 116.55 | 118 | 116.55 | 117 | 117 | +0.5 (+0.43%) | 66,670 |
| 8 Mar 2024 | GBX | 115.5 | 118.64 | 114.06 | 116.5 | 116.5 | +1 (+0.87%) | 96,365 |
| 7 Mar 2024 | GBX | 117 | 120.5 | 114.8 | 115.5 | 115.5 | -2.5 (-2.12%) | 467,087 |
| 6 Mar 2024 | GBX | 103.5 | 118 | 101 | 118 | 118 | +15 (+14.56%) | 1,190,842 |
| 5 Mar 2024 | GBX | 106.5 | 107 | 102.8925 | 103 | 103 | -3 (-2.83%) | 206,963 |
