LSE:SUP - Supreme PLC Supreme PLC
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jan 2023 GBX 116.5 118 115 116.5 116.5 0.0 (0.0%) 47,114
18 Jan 2023 GBX 118.5 122.5 115 116.5 116.5 -2 (-1.69%) 418,668
17 Jan 2023 GBX 116.5 119.5 115 118.5 118.5 +2 (+1.72%) 190,399
16 Jan 2023 GBX 114 118.95 114 116.5 116.5 +2 (+1.75%) 481,829
13 Jan 2023 GBX 114 115 113.74 114.5 114.5 +2.5 (+2.23%) 175,257
12 Jan 2023 GBX 112.5 114.9 110 112 112 0.0 (0.0%) 350,988
11 Jan 2023 GBX 114.5 115 112 112 112 -2.5 (-2.18%) 1,162,841
10 Jan 2023 GBX 108.6 114.95 108.6 114.5 114.5 +13 (+12.81%) 1,139,436
9 Jan 2023 GBX 98 104 98 101.5 101.5 +3.5 (+3.57%) 534,418
6 Jan 2023 GBX 96.5 99.65 96.5 98 98 +1.5 (+1.55%) 128,085
5 Jan 2023 GBX 96.5 98 95 96.5 96.5 0.0 (0.0%) 33,463
4 Jan 2023 GBX 97 97.45 95 96.5 96.5 -0.5 (-0.52%) 73,436
3 Jan 2023 GBX 97 99 95 97 97 0.0 (0.0%) 91,989
30 Dec 2022 GBX 97 99 95.45 97 97 0.0 (0.0%) 1,220
29 Dec 2022 GBX 97 97 95.2 97 97 0.0 (0.0%) 63,989
28 Dec 2022 GBX 97 99 95.2 97 97 0.0 (0.0%) 34,328
23 Dec 2022 GBX 97 97.75 94.6551 97 97 0.0 (0.0%) 18,283
22 Dec 2022 GBX 97 99 95.1 97 97 0.0 (0.0%) 40,758
21 Dec 2022 GBX 98.5 99 95.755 97 97 -1.5 (-1.52%) 36,597
20 Dec 2022 GBX 100 100 97.15 98.5 98.5 -2 (-1.99%) 42,114
19 Dec 2022 GBX 100.5 102 99 100.5 100.5 0.0 (0.0%) 100,805
16 Dec 2022 GBX 100.5 101 99.15 100.5 100.5 +1.5 (+1.52%) 87,799
15 Dec 2022 GBX 100.5 101.75 99 99 99 -1.5 (-1.49%) 22,888
14 Dec 2022 GBX 100.5 102 99.15 100.5 100.5 0.0 (0.0%) 25,598
13 Dec 2022 GBX 100.5 102 99 100.5 100.5 0.0 (0.0%) 59,377
12 Dec 2022 GBX 100.5 102 99 100.5 100.5 -1.5 (-1.47%) 31,989
9 Dec 2022 GBX 100 102 98 102 102 +2 (+2%) 89,026
8 Dec 2022 GBX 99.5 101.8 99.3 100 100 +0.5 (+0.50%) 117,736
7 Dec 2022 GBX 101 103.7 99.5 99.5 99.5 -1.5 (-1.49%) 9,794
6 Dec 2022 GBX 100 103 98 101 101 +1 (+1%) 2,875



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms