Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | GBX | 116.5 | 118 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 47,114 |
18 Jan 2023 | GBX | 118.5 | 122.5 | 115 | 116.5 | 116.5 | -2 (-1.69%) | 418,668 |
17 Jan 2023 | GBX | 116.5 | 119.5 | 115 | 118.5 | 118.5 | +2 (+1.72%) | 190,399 |
16 Jan 2023 | GBX | 114 | 118.95 | 114 | 116.5 | 116.5 | +2 (+1.75%) | 481,829 |
13 Jan 2023 | GBX | 114 | 115 | 113.74 | 114.5 | 114.5 | +2.5 (+2.23%) | 175,257 |
12 Jan 2023 | GBX | 112.5 | 114.9 | 110 | 112 | 112 | 0.0 (0.0%) | 350,988 |
11 Jan 2023 | GBX | 114.5 | 115 | 112 | 112 | 112 | -2.5 (-2.18%) | 1,162,841 |
10 Jan 2023 | GBX | 108.6 | 114.95 | 108.6 | 114.5 | 114.5 | +13 (+12.81%) | 1,139,436 |
9 Jan 2023 | GBX | 98 | 104 | 98 | 101.5 | 101.5 | +3.5 (+3.57%) | 534,418 |
6 Jan 2023 | GBX | 96.5 | 99.65 | 96.5 | 98 | 98 | +1.5 (+1.55%) | 128,085 |
5 Jan 2023 | GBX | 96.5 | 98 | 95 | 96.5 | 96.5 | 0.0 (0.0%) | 33,463 |
4 Jan 2023 | GBX | 97 | 97.45 | 95 | 96.5 | 96.5 | -0.5 (-0.52%) | 73,436 |
3 Jan 2023 | GBX | 97 | 99 | 95 | 97 | 97 | 0.0 (0.0%) | 91,989 |
30 Dec 2022 | GBX | 97 | 99 | 95.45 | 97 | 97 | 0.0 (0.0%) | 1,220 |
29 Dec 2022 | GBX | 97 | 97 | 95.2 | 97 | 97 | 0.0 (0.0%) | 63,989 |
28 Dec 2022 | GBX | 97 | 99 | 95.2 | 97 | 97 | 0.0 (0.0%) | 34,328 |
23 Dec 2022 | GBX | 97 | 97.75 | 94.6551 | 97 | 97 | 0.0 (0.0%) | 18,283 |
22 Dec 2022 | GBX | 97 | 99 | 95.1 | 97 | 97 | 0.0 (0.0%) | 40,758 |
21 Dec 2022 | GBX | 98.5 | 99 | 95.755 | 97 | 97 | -1.5 (-1.52%) | 36,597 |
20 Dec 2022 | GBX | 100 | 100 | 97.15 | 98.5 | 98.5 | -2 (-1.99%) | 42,114 |
19 Dec 2022 | GBX | 100.5 | 102 | 99 | 100.5 | 100.5 | 0.0 (0.0%) | 100,805 |
16 Dec 2022 | GBX | 100.5 | 101 | 99.15 | 100.5 | 100.5 | +1.5 (+1.52%) | 87,799 |
15 Dec 2022 | GBX | 100.5 | 101.75 | 99 | 99 | 99 | -1.5 (-1.49%) | 22,888 |
14 Dec 2022 | GBX | 100.5 | 102 | 99.15 | 100.5 | 100.5 | 0.0 (0.0%) | 25,598 |
13 Dec 2022 | GBX | 100.5 | 102 | 99 | 100.5 | 100.5 | 0.0 (0.0%) | 59,377 |
12 Dec 2022 | GBX | 100.5 | 102 | 99 | 100.5 | 100.5 | -1.5 (-1.47%) | 31,989 |
9 Dec 2022 | GBX | 100 | 102 | 98 | 102 | 102 | +2 (+2%) | 89,026 |
8 Dec 2022 | GBX | 99.5 | 101.8 | 99.3 | 100 | 100 | +0.5 (+0.50%) | 117,736 |
7 Dec 2022 | GBX | 101 | 103.7 | 99.5 | 99.5 | 99.5 | -1.5 (-1.49%) | 9,794 |
6 Dec 2022 | GBX | 100 | 103 | 98 | 101 | 101 | +1 (+1%) | 2,875 |