| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | GBX | 116.55 | 118 | 116.55 | 117 | 117 | +0.5 (+0.43%) | 66,670 |
| 8 Mar 2024 | GBX | 115.5 | 118.64 | 114.06 | 116.5 | 116.5 | +1 (+0.87%) | 96,365 |
| 7 Mar 2024 | GBX | 117 | 120.5 | 114.8 | 115.5 | 115.5 | -2.5 (-2.12%) | 467,087 |
| 6 Mar 2024 | GBX | 103.5 | 118 | 101 | 118 | 118 | +15 (+14.56%) | 1,190,842 |
| 5 Mar 2024 | GBX | 106.5 | 107 | 102.8925 | 103 | 103 | -3 (-2.83%) | 206,963 |
| 4 Mar 2024 | GBX | 112.5 | 114 | 105 | 106 | 106 | -6.5 (-5.78%) | 582,170 |
| 1 Mar 2024 | GBX | 112.5 | 115 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 185,170 |
| 29 Feb 2024 | GBX | 117.5 | 120 | 110.35 | 112.5 | 112.5 | -4.5 (-3.85%) | 112,841 |
| 28 Feb 2024 | GBX | 127 | 129 | 115 | 117 | 117 | -10 (-7.87%) | 195,048 |
| 27 Feb 2024 | GBX | 129 | 130 | 125.22 | 127 | 127 | -5 (-3.79%) | 287,963 |
| 26 Feb 2024 | GBX | 129 | 133 | 128 | 132 | 132 | +3 (+2.33%) | 111,411 |
| 23 Feb 2024 | GBX | 129 | 129.25 | 128.5 | 129 | 129 | 0.0 (0.0%) | 42,994 |
| 22 Feb 2024 | GBX | 129 | 129.5 | 128.5 | 129 | 129 | 0.0 (0.0%) | 36,537 |
| 21 Feb 2024 | GBX | 129 | 129.2 | 128 | 129 | 129 | +1 (+0.78%) | 96,141 |
| 20 Feb 2024 | GBX | 129.5 | 130 | 128 | 128 | 128 | -1.5 (-1.16%) | 86,988 |
| 19 Feb 2024 | GBX | 129.5 | 129.9875 | 128.7875 | 129.5 | 129.5 | 0.0 (0.0%) | 19,972 |
| 16 Feb 2024 | GBX | 131.5 | 132 | 129.375 | 129.5 | 129.5 | -0.5 (-0.38%) | 193,114 |
| 15 Feb 2024 | GBX | 129.5 | 133 | 129.5 | 130 | 130 | +0.5 (+0.39%) | 238,918 |
| 14 Feb 2024 | GBX | 126.5 | 130 | 125 | 129.5 | 129.5 | +3.5 (+2.78%) | 192,954 |
| 13 Feb 2024 | GBX | 122.5 | 128 | 122 | 126 | 126 | +3.5 (+2.86%) | 99,645 |
| 12 Feb 2024 | GBX | 122 | 125 | 120 | 122.5 | 122.5 | +0.5 (+0.41%) | 62,822 |
| 9 Feb 2024 | GBX | 120.5 | 125 | 119 | 122 | 122 | +2.5 (+2.09%) | 177,325 |
| 8 Feb 2024 | GBX | 120.5 | 122 | 119 | 119.5 | 119.5 | -0.5 (-0.42%) | 180,679 |
| 7 Feb 2024 | GBX | 118.5 | 122 | 118.11 | 120 | 120 | 0.0 (0.0%) | 138,197 |
| 6 Feb 2024 | GBX | 113.5 | 120 | 112 | 120 | 120 | +8 (+7.14%) | 1,523,640 |
| 5 Feb 2024 | GBX | 114.5 | 116 | 112 | 112 | 112 | -2.5 (-2.18%) | 90,867 |
| 2 Feb 2024 | GBX | 114.5 | 116 | 114.275 | 114.5 | 114.5 | 0.0 (0.0%) | 79,953 |
| 1 Feb 2024 | GBX | 114 | 115.75 | 113 | 114.5 | 114.5 | +0.5 (+0.44%) | 151,476 |
| 31 Jan 2024 | GBX | 114.5 | 116.75 | 112 | 114 | 114 | -1.5 (-1.30%) | 36,481 |
| 30 Jan 2024 | GBX | 112.5 | 120 | 110 | 115.5 | 115.5 | -0.5 (-0.43%) | 365,371 |
