| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | GBX | 111 | 114 | 110.15 | 112.5 | 112.5 | +1.5 (+1.35%) | 408,323 |
| 8 Dec 2023 | GBX | 113.5 | 115 | 110 | 111 | 111 | -2.5 (-2.20%) | 224,416 |
| 7 Dec 2023 | GBX | 114.5 | 117 | 112 | 113.5 | 113.5 | -1 (-0.87%) | 360,521 |
| 6 Dec 2023 | GBX | 122 | 124 | 112 | 114.5 | 114.5 | -12 (-9.49%) | 331,874 |
| 5 Dec 2023 | GBX | 122 | 126.5 | 120 | 126.5 | 126.5 | +4.5 (+3.69%) | 113,258 |
| 4 Dec 2023 | GBX | 122 | 124 | 120 | 122 | 122 | +1 (+0.83%) | 146,573 |
| 1 Dec 2023 | GBX | 124 | 125 | 120 | 121 | 121 | -3 (-2.42%) | 186,318 |
| 30 Nov 2023 | GBX | 124 | 125 | 123.02 | 124 | 124 | 0.0 (0.0%) | 132,103 |
| 29 Nov 2023 | GBX | 124.5 | 125.2 | 123 | 124 | 124 | -0.5 (-0.40%) | 98,661 |
| 28 Nov 2023 | GBX | 122.5 | 129 | 118.8 | 124.5 | 124.5 | +14.5 (+13.18%) | 625,718 |
| 27 Nov 2023 | GBX | 106.5 | 111.56 | 105 | 110 | 110 | +3.5 (+3.29%) | 122,600 |
| 24 Nov 2023 | GBX | 102.8375 | 108 | 102.8375 | 106.5 | 106.5 | +5 (+4.93%) | 102,225 |
| 23 Nov 2023 | GBX | 99.5 | 103 | 96.099 | 101.5 | 101.5 | +2.5 (+2.53%) | 223,997 |
| 22 Nov 2023 | GBX | 99.3 | 99.3 | 98.03 | 99 | 99 | -0.5 (-0.50%) | 60,696 |
| 21 Nov 2023 | GBX | 99.5 | 101 | 98.78 | 99.5 | 99.5 | -1.5 (-1.49%) | 24,044 |
| 20 Nov 2023 | GBX | 99.5 | 101 | 98.755 | 101 | 101 | +1.5 (+1.51%) | 14,152 |
| 17 Nov 2023 | GBX | 99 | 101 | 98.5 | 99.5 | 99.5 | +0.5 (+0.51%) | 31,188 |
| 16 Nov 2023 | GBX | 98.5 | 100 | 98 | 99 | 99 | -1 (-1%) | 89,436 |
| 15 Nov 2023 | GBX | 101 | 102 | 97 | 100 | 100 | -2 (-1.96%) | 294,600 |
| 14 Nov 2023 | GBX | 101 | 102 | 101 | 102 | 102 | 0.0 (0.0%) | 278,446 |
| 13 Nov 2023 | GBX | 103.5 | 104 | 100.4 | 102 | 102 | -2 (-1.92%) | 84,215 |
| 10 Nov 2023 | GBX | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 169,070 |
| 9 Nov 2023 | GBX | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 57,219 |
| 8 Nov 2023 | GBX | 104 | 105 | 103.2 | 104 | 104 | +0.5 (+0.48%) | 62,296 |
| 7 Nov 2023 | GBX | 103.75 | 105 | 103 | 103.5 | 103.5 | -1.5 (-1.43%) | 188,547 |
| 6 Nov 2023 | GBX | 103.5 | 105 | 102.5 | 105 | 105 | +1.5 (+1.45%) | 42,858 |
| 3 Nov 2023 | GBX | 103.5 | 105 | 102 | 103.5 | 103.5 | +1.5 (+1.47%) | 10,749 |
| 2 Nov 2023 | GBX | 103.5 | 105 | 102 | 102 | 102 | -1.5 (-1.45%) | 38,430 |
| 1 Nov 2023 | GBX | 103.5 | 105 | 102.06 | 103.5 | 103.5 | +1.5 (+1.47%) | 13,716 |
| 31 Oct 2023 | GBX | 103.5 | 105 | 102 | 102 | 102 | -1.5 (-1.45%) | 22,611 |
