| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | GBX | 103.5 | 105 | 102 | 102 | 102 | -1.5 (-1.45%) | 22,611 |
| 30 Oct 2023 | GBX | 103.5 | 105 | 102 | 103.5 | 103.5 | 0.0 (0.0%) | 40,547 |
| 27 Oct 2023 | GBX | 106 | 107 | 103.5 | 103.5 | 103.5 | -2.5 (-2.36%) | 27,902 |
| 26 Oct 2023 | GBX | 106 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 9,421 |
| 25 Oct 2023 | GBX | 108.5 | 110 | 105.04 | 106 | 106 | -2.5 (-2.30%) | 24,864 |
| 24 Oct 2023 | GBX | 108.5 | 110 | 107 | 108.5 | 108.5 | 0.0 (0.0%) | 5,438 |
| 23 Oct 2023 | GBX | 108.5 | 110 | 107 | 108.5 | 108.5 | +0.5 (+0.46%) | 37,303 |
| 20 Oct 2023 | GBX | 108.5 | 110 | 107 | 108 | 108 | 0.0 (0.0%) | 298,100 |
| 19 Oct 2023 | GBX | 107.5 | 109.5 | 106 | 108 | 108 | +0.5 (+0.47%) | 171,431 |
| 18 Oct 2023 | GBX | 109 | 111.6 | 106 | 107.5 | 107.5 | 0.0 (0.0%) | 148,607 |
| 17 Oct 2023 | GBX | 105.5 | 108 | 102 | 107.5 | 107.5 | +2 (+1.90%) | 38,902 |
| 16 Oct 2023 | GBX | 103.5 | 108 | 100 | 105.5 | 105.5 | +3.5 (+3.43%) | 224,354 |
| 13 Oct 2023 | GBX | 107 | 110 | 100.06 | 102 | 102 | -5 (-4.67%) | 89,417 |
| 12 Oct 2023 | GBX | 104 | 107 | 102 | 107 | 107 | +3 (+2.88%) | 56,518 |
| 11 Oct 2023 | GBX | 103.5 | 106 | 102 | 104 | 104 | +0.5 (+0.48%) | 31,427 |
| 10 Oct 2023 | GBX | 105 | 106.5 | 103 | 103.5 | 103.5 | -1.5 (-1.43%) | 70,587 |
| 9 Oct 2023 | GBX | 108.5 | 110 | 103.08 | 105 | 105 | -3.5 (-3.23%) | 76,257 |
| 6 Oct 2023 | GBX | 109.5 | 110 | 106.8853 | 108.5 | 108.5 | -1 (-0.91%) | 94,821 |
| 5 Oct 2023 | GBX | 112.5 | 115 | 107.15 | 109.5 | 109.5 | -3 (-2.67%) | 85,351 |
| 4 Oct 2023 | GBX | 117.5 | 123.44 | 110.12 | 112.5 | 112.5 | -5.5 (-4.66%) | 243,012 |
| 3 Oct 2023 | GBX | 122.5 | 125 | 116.08 | 118 | 118 | -7 (-5.60%) | 117,703 |
| 2 Oct 2023 | GBX | 124 | 128.75 | 123 | 125 | 125 | +1 (+0.81%) | 607,609 |
| 29 Sep 2023 | GBX | 111 | 126 | 109 | 124 | 124 | +12.5 (+11.21%) | 496,565 |
| 28 Sep 2023 | GBX | 107.5 | 112.695 | 107.36 | 111.5 | 111.5 | +4 (+3.72%) | 90,351 |
| 27 Sep 2023 | GBX | 107 | 109 | 105 | 107.5 | 107.5 | -1 (-0.92%) | 596,424 |
| 26 Sep 2023 | GBX | 106.5 | 112.5 | 105 | 108.5 | 108.5 | +9.5 (+9.60%) | 469,776 |
| 25 Sep 2023 | GBX | 96 | 100 | 94 | 99 | 99 | +2 (+2.06%) | 36,743 |
| 22 Sep 2023 | GBX | 94 | 97.8 | 92 | 97 | 97 | +2 (+2.11%) | 372,705 |
| 21 Sep 2023 | GBX | 94.5 | 96 | 93.04 | 95 | 95 | -1 (-1.04%) | 42,409 |
| 20 Sep 2023 | GBX | 95 | 96.7499 | 93.125 | 96 | 96 | +1 (+1.05%) | 106,057 |
