WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2023 |
GBX |
3,406 |
3,406 |
3,300 |
3,300 |
3,300 |
-114.5 (-3.35%)
|
0 |
18 Jul 2023 |
GBX |
3,406 |
3,414.5 |
3,406 |
3,414.5 |
3,414.5 |
-1.5 (-0.04%)
|
0 |
17 Jul 2023 |
GBX |
3,406 |
3,416 |
3,406 |
3,416 |
3,416 |
-24 (-0.70%)
|
0 |
14 Jul 2023 |
GBX |
3,406 |
3,440 |
3,406 |
3,440 |
3,440 |
-27 (-0.78%)
|
0 |
13 Jul 2023 |
GBX |
3,406 |
3,467 |
3,406 |
3,467 |
3,467 |
+21.5 (+0.62%)
|
0 |
12 Jul 2023 |
GBX |
3,406 |
3,445.5 |
3,406 |
3,445.5 |
3,445.5 |
-40 (-1.15%)
|
0 |
11 Jul 2023 |
GBX |
3,406 |
3,485.5 |
3,406 |
3,485.5 |
3,485.5 |
+44.5 (+1.29%)
|
0 |
10 Jul 2023 |
GBX |
3,406 |
3,441 |
3,406 |
3,441 |
3,441 |
-36.5 (-1.05%)
|
0 |
7 Jul 2023 |
GBX |
3,406 |
3,477.5 |
3,406 |
3,477.5 |
3,477.5 |
+32.5 (+0.94%)
|
0 |
6 Jul 2023 |
GBX |
3,406 |
3,445 |
3,406 |
3,445 |
3,445 |
-7 (-0.20%)
|
0 |
5 Jul 2023 |
GBX |
3,406 |
3,452 |
3,406 |
3,452 |
3,452 |
+18.5 (+0.54%)
|
0 |
4 Jul 2023 |
GBX |
3,406 |
3,433.5 |
3,406 |
3,433.5 |
3,433.5 |
+45.5 (+1.34%)
|
0 |
3 Jul 2023 |
GBX |
3,406 |
3,406 |
3,388 |
3,388 |
3,388 |
-18.5 (-0.54%)
|
0 |
30 Jun 2023 |
GBX |
3,406 |
3,406.5 |
3,406 |
3,406.5 |
3,406.5 |
+51.5 (+1.54%)
|
0 |
29 Jun 2023 |
GBX |
3,406 |
3,406 |
3,355 |
3,355 |
3,355 |
+6 (+0.18%)
|
0 |
28 Jun 2023 |
GBX |
3,406 |
3,406 |
3,349 |
3,349 |
3,349 |
-47 (-1.38%)
|
0 |
27 Jun 2023 |
GBX |
3,406 |
3,406 |
3,396 |
3,396 |
3,396 |
-18 (-0.53%)
|
0 |
26 Jun 2023 |
GBX |
3,406 |
3,414 |
3,406 |
3,414 |
3,414 |
-18.5 (-0.54%)
|
0 |
23 Jun 2023 |
GBX |
3,406 |
3,432.5 |
3,406 |
3,432.5 |
3,432.5 |
+42 (+1.24%)
|
0 |
22 Jun 2023 |
GBX |
3,406 |
3,406 |
3,390.5 |
3,390.5 |
3,390.5 |
+6.5 (+0.19%)
|
0 |
21 Jun 2023 |
GBX |
3,406 |
3,406 |
3,384 |
3,384 |
3,384 |
-49.5 (-1.44%)
|
0 |
20 Jun 2023 |
GBX |
3,406 |
3,433.5 |
3,406 |
3,433.5 |
3,433.5 |
-26.5 (-0.77%)
|
0 |
19 Jun 2023 |
GBX |
3,406 |
3,460 |
3,406 |
3,460 |
3,460 |
-16.5 (-0.47%)
|
0 |
16 Jun 2023 |
GBX |
3,406 |
3,476.5 |
3,406 |
3,476.5 |
3,476.5 |
+48 (+1.40%)
|
3 |
15 Jun 2023 |
GBX |
3,406 |
3,428.5 |
3,406 |
3,428.5 |
3,428.5 |
-18.5 (-0.54%)
|
3 |
14 Jun 2023 |
GBX |
3,406 |
3,447 |
3,406 |
3,447 |
3,447 |
+16.5 (+0.48%)
|
3 |
13 Jun 2023 |
GBX |
3,406 |
3,430.5 |
3,406 |
3,430.5 |
3,430.5 |
+46 (+1.36%)
|
3 |
12 Jun 2023 |
GBX |
3,406 |
3,406 |
3,384.5 |
3,384.5 |
3,384.5 |
-58.5 (-1.70%)
|
3 |
9 Jun 2023 |
GBX |
3,406 |
3,443 |
3,406 |
3,443 |
3,443 |
+48 (+1.41%)
|
3 |
8 Jun 2023 |
GBX |
3,327 |
3,395 |
3,327 |
3,395 |
3,395 |
+6.5 (+0.19%)
|
0 |